IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 12.63 and 13.11

Daily Target 112.54
Daily Target 212.71
Daily Target 313.02
Daily Target 413.19
Daily Target 513.5

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Tue 26 May 2026 12.88 (-1.75%) 13.33 12.85 - 13.33 1.9351 times
Fri 22 May 2026 13.11 (0.23%) 13.06 12.92 - 13.20 0.878 times
Thu 21 May 2026 13.08 (-3.18%) 13.05 12.95 - 13.14 1.6603 times
Wed 20 May 2026 13.51 (0.3%) 13.38 13.31 - 13.55 0.7719 times
Tue 19 May 2026 13.47 (-3.44%) 13.72 13.38 - 13.79 1.585 times
Mon 18 May 2026 13.95 (-1.13%) 13.89 13.86 - 14.06 1.0483 times
Fri 15 May 2026 14.11 (-1.54%) 14.16 14.06 - 14.21 0.7713 times
Thu 14 May 2026 14.33 (0.21%) 14.33 14.28 - 14.34 0.27 times
Wed 13 May 2026 14.30 (-1.58%) 14.23 14.22 - 14.33 0.4205 times
Tue 12 May 2026 14.53 (-0.75%) 14.50 14.44 - 14.61 0.6594 times
Mon 11 May 2026 14.64 (-1.68%) 14.67 14.59 - 14.68 0.8618 times

Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.63 and 13.11

Weekly Target 112.54
Weekly Target 212.71
Weekly Target 313.02
Weekly Target 413.19
Weekly Target 513.5

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Tue 26 May 2026 12.88 (-1.75%) 13.33 12.85 - 13.33 0.7388 times
Fri 22 May 2026 13.11 (-7.09%) 13.89 12.92 - 14.06 2.2693 times
Fri 15 May 2026 14.11 (-5.24%) 14.67 14.06 - 14.68 1.139 times
Fri 08 May 2026 14.89 (-1.59%) 15.03 14.84 - 15.30 0.8826 times
Wed 06 May 2026 15.13 (1.14%) 14.80 14.68 - 15.28 0.8541 times
Fri 01 May 2026 14.96 (-2.6%) 15.86 14.75 - 15.86 1.0651 times
Fri 24 April 2026 15.36 (-7.13%) 16.22 15.14 - 16.31 0.931 times
Fri 17 April 2026 16.54 (3.18%) 15.99 15.98 - 16.63 0.9395 times
Fri 10 April 2026 16.03 (3.22%) 15.46 15.09 - 16.10 0.6285 times
Thu 02 April 2026 15.53 (0.91%) 15.35 15.35 - 15.86 0.552 times
Fri 27 March 2026 15.39 (1.79%) 15.26 15.19 - 16.08 1.2728 times

weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.64 and 14.09

Monthly Target 111.23
Monthly Target 212.05
Monthly Target 313.676666666667
Monthly Target 414.5
Monthly Target 516.13

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Tue 26 May 2026 12.88 (-13.73%) 14.92 12.85 - 15.30 1.4268 times
Thu 30 April 2026 14.93 (-5.45%) 15.65 14.75 - 16.63 0.8309 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.18 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.0684 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.2242 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.5617 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.484 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.6554 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.3031 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.2655 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.0376 times

monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.9
20 day DMA 14.34
35 day DMA 15.03
50 day DMA 15.17
100 day DMA 16.56
150 day DMA 17.21
200 day DMA 17.37

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.4213.57
12 day EMA13.7813.9414.09
20 day EMA14.1914.3314.46
35 day EMA14.6514.7514.85
50 day EMA15.0515.1415.22

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.4213.62
12 day SMA13.914.0914.25
20 day SMA14.3414.4514.55
35 day SMA15.0315.115.17
50 day SMA15.1715.2215.28
100 day SMA16.5616.6216.67
150 day SMA17.2117.2417.27
200 day SMA17.3717.3917.41
Back to top | Use Dark Theme