IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 15.27 and 15.5

Daily Target 115.22
Daily Target 215.31
Daily Target 315.453333333333
Daily Target 415.54
Daily Target 515.68

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 27 March 2026 15.39 (-1.6%) 15.52 15.37 - 15.60 0.4902 times
Thu 26 March 2026 15.64 (-2.19%) 15.80 15.60 - 15.80 0.6992 times
Wed 25 March 2026 15.99 (4.72%) 16.02 15.96 - 16.08 1.6388 times
Tue 24 March 2026 15.27 (-1.04%) 15.25 15.21 - 15.35 0.6206 times
Mon 23 March 2026 15.43 (2.05%) 15.26 15.19 - 15.65 2.2173 times
Fri 20 March 2026 15.12 (-1.43%) 15.32 15.09 - 15.32 0.5564 times
Thu 19 March 2026 15.34 (-1.6%) 15.39 15.18 - 15.41 0.8599 times
Tue 17 March 2026 15.59 (1.17%) 15.41 15.38 - 15.63 0.6315 times
Mon 16 March 2026 15.41 (-0.71%) 15.25 15.25 - 15.42 0.8522 times
Fri 13 March 2026 15.52 (-2.14%) 15.69 15.48 - 15.75 1.434 times
Thu 12 March 2026 15.86 (-1.86%) 16.07 15.83 - 16.07 1.2133 times

Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.29 and 16.18

Weekly Target 114.66
Weekly Target 215.03
Weekly Target 315.553333333333
Weekly Target 415.92
Weekly Target 516.44

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 27 March 2026 15.39 (1.79%) 15.26 15.19 - 16.08 0.9919 times
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.5077 times
Fri 13 March 2026 15.52 (-4.26%) 15.90 15.48 - 16.45 1.239 times
Fri 06 March 2026 16.21 (-9.03%) 17.46 16.07 - 17.54 0.9635 times
Fri 27 February 2026 17.82 (-1.33%) 18.17 17.80 - 18.26 0.648 times
Fri 20 February 2026 18.06 (1.63%) 17.78 17.72 - 18.10 0.5265 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 0.2912 times
Fri 13 February 2026 17.77 (0.97%) 17.60 17.55 - 18.13 0.8524 times
Fri 06 February 2026 17.60 (-0.4%) 17.65 17.27 - 18.12 1.2543 times
Fri 30 January 2026 17.67 (-7%) 19.07 16.81 - 19.23 2.7255 times
Fri 23 January 2026 19.00 (-0.73%) 19.04 18.89 - 19.34 0.3141 times

weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 14.02 and 16.47

Monthly Target 113.56
Monthly Target 214.47
Monthly Target 316.006666666667
Monthly Target 416.92
Monthly Target 518.46

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 27 March 2026 15.39 (-13.64%) 17.46 15.09 - 17.54 1.1468 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.1066 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.268 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.5818 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5014 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.6788 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.3497 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3108 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.0747 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 0.9813 times
Fri 30 May 2025 18.88 (9.07%) 17.35 17.27 - 19.18 0.8315 times

monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.56
20 day DMA 16.08
35 day DMA 16.85
50 day DMA 17.31
100 day DMA 17.99
150 day DMA 17.92
200 day DMA 17.9

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.615.58
12 day EMA15.7315.7915.82
20 day EMA16.0816.1516.2
35 day EMA16.6516.7216.78
50 day EMA17.2717.3517.42

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.4915.43
12 day SMA15.5615.6415.7
20 day SMA16.0816.2116.34
35 day SMA16.8516.9116.98
50 day SMA17.3117.3917.45
100 day SMA17.9918.0218.05
150 day SMA17.9217.9417.96
200 day SMA17.917.9217.93
Back to top | Use Dark Theme