IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 16.31 and 16.4

Daily Target 116.28
Daily Target 216.33
Daily Target 316.373333333333
Daily Target 416.42
Daily Target 516.46

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 28 March 2025 16.37 (0.37%) 16.42 16.33 - 16.42 1.5606 times
Wed 26 March 2025 16.31 (6.32%) 16.38 16.29 - 16.40 1.1264 times
Mon 24 March 2025 15.34 (-1.79%) 15.36 15.31 - 15.42 1.4744 times
Fri 21 March 2025 15.62 (-1.82%) 15.55 15.55 - 15.67 1.309 times
Thu 20 March 2025 15.91 (-0.25%) 15.89 15.81 - 15.92 0.422 times
Wed 19 March 2025 15.95 (1.33%) 15.93 15.87 - 15.98 0.9773 times
Tue 18 March 2025 15.74 (-5.29%) 15.82 15.64 - 15.83 1.5824 times
Mon 17 March 2025 16.62 (0.3%) 16.45 16.45 - 16.63 0.7607 times
Fri 14 March 2025 16.57 (-0.96%) 16.52 16.50 - 16.59 0.5316 times
Thu 13 March 2025 16.73 (-0.83%) 16.68 16.65 - 16.74 0.2556 times
Wed 12 March 2025 16.87 (2.49%) 16.83 16.80 - 16.89 0.8647 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.84 and 16.95

Weekly Target 114.92
Weekly Target 215.65
Weekly Target 316.033333333333
Weekly Target 416.76
Weekly Target 517.14

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 28 March 2025 16.37 (4.8%) 15.36 15.31 - 16.42 1.1306 times
Fri 21 March 2025 15.62 (-5.73%) 16.45 15.55 - 16.63 1.3724 times
Fri 14 March 2025 16.57 (-3.1%) 16.83 16.45 - 16.89 1.3432 times
Fri 07 March 2025 17.10 (7.14%) 16.68 16.36 - 17.20 1.1113 times
Fri 28 February 2025 15.96 (-9.32%) 17.60 15.81 - 17.61 1.5585 times
Fri 21 February 2025 17.60 (-0.4%) 18.20 17.60 - 18.21 1.1178 times
Fri 14 February 2025 17.67 (0.34%) 17.50 17.18 - 17.68 0.7796 times
Fri 07 February 2025 17.61 (-3.77%) 18.12 17.50 - 18.37 0.6075 times
Fri 31 January 2025 18.30 (-2.09%) 18.53 18.26 - 18.61 0.5379 times
Fri 24 January 2025 18.69 (1.03%) 18.66 18.60 - 18.90 0.4413 times
Fri 17 January 2025 18.50 (0%) 18.53 18.46 - 18.58 0.0776 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 14.9 and 16.79

Monthly Target 114.4
Monthly Target 215.39
Monthly Target 316.293333333333
Monthly Target 417.28
Monthly Target 518.18

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 28 March 2025 16.37 (2.57%) 16.68 15.31 - 17.20 1.635 times
Fri 28 February 2025 15.96 (-12.79%) 18.12 15.81 - 18.37 1.3401 times
Fri 31 January 2025 18.30 (-0.97%) 18.88 17.96 - 18.99 0.8475 times
Tue 31 December 2024 18.48 (-8.01%) 20.01 18.14 - 20.84 0.5593 times
Tue 26 November 2024 20.09 (-6.38%) 21.26 19.80 - 21.43 0.7994 times
Thu 31 October 2024 21.46 (-4.62%) 22.72 21.34 - 22.77 0.8028 times
Mon 30 September 2024 22.50 (3.35%) 21.75 21.51 - 23.62 1.1 times
Fri 30 August 2024 21.77 (8.09%) 20.35 19.30 - 22.15 0.9678 times
Wed 31 July 2024 20.14 (4.51%) 19.49 19.41 - 20.55 0.8461 times
Fri 28 June 2024 19.27 (-2.48%) 20.08 18.09 - 20.16 1.102 times
Fri 31 May 2024 19.76 (-4.86%) 20.80 19.62 - 21.31 1.3506 times

 monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.21
20 day DMA 16.4
35 day DMA 16.91
50 day DMA 17.39
100 day DMA 18.59
150 day DMA 19.79
200 day DMA 19.78

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0815.9415.75
12 day EMA16.2116.1816.16
20 day EMA16.4416.4516.46
35 day EMA16.8816.9116.95
50 day EMA17.3117.3517.39

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8315.71
12 day SMA16.2116.2316.3
20 day SMA16.416.4316.47
35 day SMA16.9116.9717.02
50 day SMA17.3917.4217.46
100 day SMA18.5918.6418.7
150 day SMA19.7919.8319.86
200 day SMA19.7819.819.81
Back to top | Use Dark Theme