Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 17.43 and 17.88
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 17.8 |
| Daily Target 4 | 17.96 |
| Daily Target 5 | 18.25 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.67 (0.45%) | 18.05 | 17.64 - 18.09 | 1.816 times | Thu 29 January 2026 | 17.59 (1.85%) | 17.50 | 16.81 - 17.90 | 1.4039 times | Wed 28 January 2026 | 17.27 (-9.96%) | 19.16 | 16.94 - 19.16 | 4.4182 times | Tue 27 January 2026 | 19.18 (-0.1%) | 19.08 | 19.07 - 19.22 | 0.563 times | Mon 26 January 2026 | 19.20 (1.05%) | 19.07 | 19.07 - 19.23 | 0.639 times | Fri 23 January 2026 | 19.00 (-0.21%) | 18.98 | 18.89 - 19.03 | 0.2376 times | Thu 22 January 2026 | 19.04 (0.47%) | 19.10 | 18.94 - 19.11 | 0.3231 times | Wed 21 January 2026 | 18.95 (-0.84%) | 18.93 | 18.89 - 18.99 | 0.2473 times | Tue 20 January 2026 | 19.11 (-0.16%) | 19.04 | 18.98 - 19.34 | 0.2108 times | Fri 16 January 2026 | 19.14 (-0.42%) | 19.40 | 19.13 - 19.40 | 0.1411 times | Thu 15 January 2026 | 19.22 (0.63%) | 19.21 | 19.17 - 19.29 | 0.2651 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 16.03 and 18.45
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.903333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.67 (-7%) | 19.07 | 16.81 - 19.23 | 4.3034 times | Fri 23 January 2026 | 19.00 (-0.73%) | 19.04 | 18.89 - 19.34 | 0.4959 times | Fri 16 January 2026 | 19.14 (0.63%) | 18.91 | 18.87 - 19.40 | 0.8775 times | Fri 09 January 2026 | 19.02 (1.12%) | 18.99 | 18.94 - 19.16 | 0.6369 times | Fri 02 January 2026 | 18.81 (1.84%) | 18.59 | 18.56 - 19.01 | 0.3901 times | Fri 26 December 2025 | 18.47 (-0.59%) | 18.61 | 18.40 - 18.99 | 0.3306 times | Fri 19 December 2025 | 18.58 (-0.96%) | 18.90 | 18.52 - 18.95 | 0.8661 times | Fri 12 December 2025 | 18.76 (-0.11%) | 18.84 | 18.59 - 18.90 | 0.7217 times | Fri 05 December 2025 | 18.78 (0.59%) | 18.66 | 18.66 - 19.08 | 0.8075 times | Fri 28 November 2025 | 18.67 (1.63%) | 18.62 | 18.56 - 18.92 | 0.5704 times | Fri 21 November 2025 | 18.37 (-0.05%) | 18.39 | 18.25 - 18.53 | 0.8949 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.95 and 18.54
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.3054 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.599 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5161 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.6988 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.3895 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3494 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1064 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0102 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.856 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.1692 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.4524 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.2 | 18.5 |
| 12 day EMA | 18.47 | 18.61 | 18.79 |
| 20 day EMA | 18.61 | 18.71 | 18.83 |
| 35 day EMA | 18.7 | 18.76 | 18.83 |
| 50 day EMA | 18.65 | 18.69 | 18.73 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.45 | 18.74 |
| 12 day SMA | 18.71 | 18.82 | 18.93 |
| 20 day SMA | 18.82 | 18.87 | 18.93 |
| 35 day SMA | 18.75 | 18.78 | 18.82 |
| 50 day SMA | 18.73 | 18.74 | 18.76 |
| 100 day SMA | 18.29 | 18.29 | 18.29 |
| 150 day SMA | 18.15 | 18.15 | 18.14 |
| 200 day SMA | 18.04 | 18.04 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.