Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 16.31 and 16.4
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.373333333333 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.46 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.37 (0.37%) | 16.42 | 16.33 - 16.42 | 1.5606 times |
| Wed 26 March 2025 | 16.31 (6.32%) | 16.38 | 16.29 - 16.40 | 1.1264 times |
| Mon 24 March 2025 | 15.34 (-1.79%) | 15.36 | 15.31 - 15.42 | 1.4744 times |
| Fri 21 March 2025 | 15.62 (-1.82%) | 15.55 | 15.55 - 15.67 | 1.309 times |
| Thu 20 March 2025 | 15.91 (-0.25%) | 15.89 | 15.81 - 15.92 | 0.422 times |
| Wed 19 March 2025 | 15.95 (1.33%) | 15.93 | 15.87 - 15.98 | 0.9773 times |
| Tue 18 March 2025 | 15.74 (-5.29%) | 15.82 | 15.64 - 15.83 | 1.5824 times |
| Mon 17 March 2025 | 16.62 (0.3%) | 16.45 | 16.45 - 16.63 | 0.7607 times |
| Fri 14 March 2025 | 16.57 (-0.96%) | 16.52 | 16.50 - 16.59 | 0.5316 times |
| Thu 13 March 2025 | 16.73 (-0.83%) | 16.68 | 16.65 - 16.74 | 0.2556 times |
| Wed 12 March 2025 | 16.87 (2.49%) | 16.83 | 16.80 - 16.89 | 0.8647 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.84 and 16.95
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.37 (4.8%) | 15.36 | 15.31 - 16.42 | 1.1306 times |
| Fri 21 March 2025 | 15.62 (-5.73%) | 16.45 | 15.55 - 16.63 | 1.3724 times |
| Fri 14 March 2025 | 16.57 (-3.1%) | 16.83 | 16.45 - 16.89 | 1.3432 times |
| Fri 07 March 2025 | 17.10 (7.14%) | 16.68 | 16.36 - 17.20 | 1.1113 times |
| Fri 28 February 2025 | 15.96 (-9.32%) | 17.60 | 15.81 - 17.61 | 1.5585 times |
| Fri 21 February 2025 | 17.60 (-0.4%) | 18.20 | 17.60 - 18.21 | 1.1178 times |
| Fri 14 February 2025 | 17.67 (0.34%) | 17.50 | 17.18 - 17.68 | 0.7796 times |
| Fri 07 February 2025 | 17.61 (-3.77%) | 18.12 | 17.50 - 18.37 | 0.6075 times |
| Fri 31 January 2025 | 18.30 (-2.09%) | 18.53 | 18.26 - 18.61 | 0.5379 times |
| Fri 24 January 2025 | 18.69 (1.03%) | 18.66 | 18.60 - 18.90 | 0.4413 times |
| Fri 17 January 2025 | 18.50 (0%) | 18.53 | 18.46 - 18.58 | 0.0776 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 14.9 and 16.79
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.293333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.37 (2.57%) | 16.68 | 15.31 - 17.20 | 1.635 times |
| Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.3401 times |
| Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.8475 times |
| Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.5593 times |
| Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.7994 times |
| Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.8028 times |
| Mon 30 September 2024 | 22.50 (3.35%) | 21.75 | 21.51 - 23.62 | 1.1 times |
| Fri 30 August 2024 | 21.77 (8.09%) | 20.35 | 19.30 - 22.15 | 0.9678 times |
| Wed 31 July 2024 | 20.14 (4.51%) | 19.49 | 19.41 - 20.55 | 0.8461 times |
| Fri 28 June 2024 | 19.27 (-2.48%) | 20.08 | 18.09 - 20.16 | 1.102 times |
| Fri 31 May 2024 | 19.76 (-4.86%) | 20.80 | 19.62 - 21.31 | 1.3506 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.39 |
| 100 day DMA | 18.59 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.94 | 15.75 |
| 12 day EMA | 16.21 | 16.18 | 16.16 |
| 20 day EMA | 16.44 | 16.45 | 16.46 |
| 35 day EMA | 16.88 | 16.91 | 16.95 |
| 50 day EMA | 17.31 | 17.35 | 17.39 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.83 | 15.71 |
| 12 day SMA | 16.21 | 16.23 | 16.3 |
| 20 day SMA | 16.4 | 16.43 | 16.47 |
| 35 day SMA | 16.91 | 16.97 | 17.02 |
| 50 day SMA | 17.39 | 17.42 | 17.46 |
| 100 day SMA | 18.59 | 18.64 | 18.7 |
| 150 day SMA | 19.79 | 19.83 | 19.86 |
| 200 day SMA | 19.78 | 19.8 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.