Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 12.59 and 12.7
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.79 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.66 (0.16%) | 12.73 | 12.63 - 12.74 | 0.5483 times | Thu 27 August 2026 | 12.64 (1.12%) | 12.66 | 12.64 - 12.69 | 0.7821 times | Wed 26 August 2026 | 12.50 (-2.27%) | 12.52 | 12.50 - 12.55 | 1.0626 times | Tue 25 August 2026 | 12.79 (1.11%) | 12.74 | 12.69 - 12.79 | 1.1045 times | Mon 24 August 2026 | 12.65 (-0.94%) | 12.65 | 12.64 - 12.68 | 0.7436 times | Fri 21 August 2026 | 12.77 (2.16%) | 12.71 | 12.71 - 12.80 | 0.7211 times | Thu 20 August 2026 | 12.50 (-0.64%) | 12.56 | 12.50 - 12.62 | 2.4916 times | Wed 19 August 2026 | 12.58 (0.08%) | 12.62 | 12.56 - 12.62 | 0.671 times | Tue 18 August 2026 | 12.57 (-0.16%) | 12.61 | 12.56 - 12.61 | 0.7262 times | Mon 17 August 2026 | 12.59 (-0.08%) | 12.67 | 12.59 - 12.67 | 1.1488 times | Fri 14 August 2026 | 12.60 (0.96%) | 12.62 | 12.60 - 12.66 | 0.6669 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.58 and 12.87
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.66 (-0.86%) | 12.65 | 12.50 - 12.79 | 0.712 times | Fri 21 August 2026 | 12.77 (1.35%) | 12.67 | 12.50 - 12.80 | 0.9668 times | Fri 14 August 2026 | 12.60 (-2.4%) | 12.75 | 12.46 - 12.78 | 0.8819 times | Fri 07 August 2026 | 12.91 (4.37%) | 12.36 | 12.36 - 12.92 | 1.1352 times | Fri 31 July 2026 | 12.37 (0.9%) | 12.15 | 11.96 - 12.41 | 1.2567 times | Fri 24 July 2026 | 12.26 (0%) | 12.23 | 12.22 - 12.32 | 0.1622 times | Fri 24 July 2026 | 12.26 (-1.29%) | 12.44 | 12.22 - 12.81 | 1.0873 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 1.3579 times | Fri 10 July 2026 | 11.84 (3.23%) | 11.61 | 11.58 - 12.10 | 1.1214 times | Thu 02 July 2026 | 11.47 (-3.29%) | 11.75 | 11.20 - 11.76 | 1.3185 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 2.1505 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 12.51 and 13.07
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.66 (2.34%) | 12.36 | 12.36 - 12.92 | 0.9687 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.4972 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.521 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.2285 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.5879 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.8349 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.7559 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.8662 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.3974 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3425 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.4637 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.17 |
| 150 day DMA | 14.37 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.63 | 12.62 |
| 12 day EMA | 12.62 | 12.61 | 12.6 |
| 20 day EMA | 12.57 | 12.56 | 12.55 |
| 35 day EMA | 12.45 | 12.44 | 12.43 |
| 50 day EMA | 12.33 | 12.32 | 12.31 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.67 | 12.64 |
| 12 day SMA | 12.61 | 12.61 | 12.6 |
| 20 day SMA | 12.63 | 12.62 | 12.61 |
| 35 day SMA | 12.49 | 12.47 | 12.44 |
| 50 day SMA | 12.28 | 12.27 | 12.27 |
| 100 day SMA | 13.17 | 13.21 | 13.24 |
| 150 day SMA | 14.37 | 14.41 | 14.45 |
| 200 day SMA | 15.47 | 15.5 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.