Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 9.81 and 10.05
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.24 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9.94 (-14.9%) | 9.99 | 9.91 - 10.15 | 4.5646 times | Thu 15 October 2026 | 11.68 (0.09%) | 11.63 | 11.61 - 11.71 | 0.6172 times | Wed 14 October 2026 | 11.67 (-0.34%) | 11.67 | 11.61 - 11.73 | 1.589 times | Tue 13 October 2026 | 11.71 (0.34%) | 11.65 | 11.65 - 11.75 | 0.6029 times | Mon 12 October 2026 | 11.67 (-1.85%) | 11.64 | 11.62 - 11.69 | 0.4321 times | Fri 09 October 2026 | 11.89 (1.89%) | 11.82 | 11.81 - 11.93 | 0.758 times | Thu 08 October 2026 | 11.67 (-1.6%) | 11.69 | 11.66 - 11.71 | 0.4527 times | Wed 07 October 2026 | 11.86 (-0.59%) | 11.85 | 11.81 - 11.87 | 0.3736 times | Tue 06 October 2026 | 11.93 (0.17%) | 11.99 | 11.93 - 11.99 | 0.4074 times | Mon 05 October 2026 | 11.91 (1.97%) | 11.89 | 11.85 - 11.93 | 0.2027 times | Fri 02 October 2026 | 11.68 (0.78%) | 11.72 | 11.66 - 11.75 | 0.9017 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 9.01 and 10.85
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9.94 (-16.4%) | 11.64 | 9.91 - 11.75 | 2.4781 times | Fri 09 October 2026 | 11.89 (1.8%) | 11.89 | 11.66 - 11.99 | 0.6967 times | Fri 02 October 2026 | 11.68 (-2.67%) | 11.86 | 11.52 - 11.91 | 0.7047 times | Fri 25 September 2026 | 12.00 (-3.77%) | 12.44 | 11.96 - 12.46 | 1.2102 times | Fri 18 September 2026 | 12.47 (-2.2%) | 12.89 | 12.44 - 12.96 | 0.837 times | Fri 11 September 2026 | 12.75 (-2.3%) | 13.31 | 12.75 - 13.31 | 0.7619 times | Fri 04 September 2026 | 13.05 (3.08%) | 12.83 | 12.72 - 13.31 | 1.1895 times | Fri 28 August 2026 | 12.66 (-0.86%) | 12.65 | 12.50 - 12.79 | 0.59 times | Fri 21 August 2026 | 12.77 (1.35%) | 12.67 | 12.50 - 12.80 | 0.8011 times | Fri 14 August 2026 | 12.60 (-2.4%) | 12.75 | 12.46 - 12.78 | 0.7307 times | Fri 07 August 2026 | 12.91 (4.37%) | 12.36 | 12.36 - 12.92 | 0.9406 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 8.89 and 10.97
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9.94 (-15.26%) | 11.60 | 9.91 - 11.99 | 0.9773 times | Wed 30 September 2026 | 11.73 (-7.86%) | 12.91 | 11.71 - 13.31 | 1.1177 times | Mon 31 August 2026 | 12.73 (2.91%) | 12.36 | 12.36 - 12.92 | 0.8498 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.274 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.1451 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.0453 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.5003 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.7104 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.6432 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.737 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.3382 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.21 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.71 | 11.72 |
| 12 day EMA | 11.51 | 11.8 | 11.82 |
| 20 day EMA | 11.75 | 11.94 | 11.97 |
| 35 day EMA | 12 | 12.12 | 12.15 |
| 50 day EMA | 12.27 | 12.36 | 12.39 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.72 | 11.72 |
| 12 day SMA | 11.6 | 11.75 | 11.76 |
| 20 day SMA | 11.77 | 11.9 | 11.95 |
| 35 day SMA | 12.24 | 12.32 | 12.34 |
| 50 day SMA | 12.36 | 12.41 | 12.43 |
| 100 day SMA | 12.26 | 12.29 | 12.3 |
| 150 day SMA | 13.21 | 13.25 | 13.27 |
| 200 day SMA | 14.38 | 14.42 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.