Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.51 and 18.69
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.573333333333 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.75 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 18.60 (1.58%) | 18.60 | 18.47 - 18.65 | 1.1416 times |
| Tue 19 August 2025 | 18.31 (-0.65%) | 18.36 | 18.27 - 18.40 | 1.1258 times |
| Mon 18 August 2025 | 18.43 (-0.38%) | 18.49 | 18.43 - 18.50 | 0.4346 times |
| Fri 15 August 2025 | 18.50 (-0.7%) | 18.55 | 18.46 - 18.55 | 1.1504 times |
| Thu 14 August 2025 | 18.63 (-1.06%) | 18.73 | 18.59 - 18.73 | 0.5286 times |
| Wed 13 August 2025 | 18.83 (1.18%) | 18.77 | 18.77 - 18.89 | 0.6025 times |
| Tue 12 August 2025 | 18.61 (3.5%) | 18.45 | 18.45 - 18.69 | 1.7752 times |
| Mon 11 August 2025 | 17.98 (0.84%) | 17.92 | 17.90 - 18.01 | 0.9041 times |
| Fri 08 August 2025 | 17.83 (0.62%) | 17.77 | 17.77 - 17.85 | 0.6495 times |
| Thu 07 August 2025 | 17.72 (0.34%) | 17.75 | 17.70 - 17.75 | 1.6877 times |
| Wed 06 August 2025 | 17.66 (0.23%) | 17.65 | 17.60 - 17.67 | 1.6204 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.44 and 18.82
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 18.60 (0.54%) | 18.49 | 18.27 - 18.65 | 0.5795 times |
| Fri 15 August 2025 | 18.50 (3.76%) | 17.92 | 17.90 - 18.89 | 1.064 times |
| Fri 08 August 2025 | 17.83 (1.25%) | 17.69 | 17.60 - 17.85 | 1.1111 times |
| Fri 01 August 2025 | 17.61 (0.06%) | 17.86 | 17.24 - 17.86 | 0.8669 times |
| Fri 25 July 2025 | 17.60 (-0.51%) | 17.83 | 17.50 - 17.88 | 1.2744 times |
| Fri 18 July 2025 | 17.69 (-1.01%) | 17.67 | 17.53 - 17.85 | 1.7872 times |
| Fri 11 July 2025 | 17.87 (2.29%) | 17.44 | 17.29 - 17.89 | 0.7001 times |
| Thu 03 July 2025 | 17.47 (-0.11%) | 17.59 | 17.38 - 17.66 | 0.3583 times |
| Fri 27 June 2025 | 17.49 (1.8%) | 16.82 | 16.79 - 17.56 | 1.3027 times |
| Fri 20 June 2025 | 17.18 (-7.73%) | 18.10 | 17.02 - 18.12 | 0.9557 times |
| Fri 13 June 2025 | 18.62 (0.59%) | 18.52 | 18.52 - 18.98 | 0.9863 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.08 and 19.42
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 18.60 (7.7%) | 17.69 | 17.55 - 18.89 | 0.7287 times |
| Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1802 times |
| Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0776 times |
| Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.9132 times |
| Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.2472 times |
| Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.5494 times |
| Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.2484 times |
| Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.7895 times |
| Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.521 times |
| Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.7447 times |
| Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.7479 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.87 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.49 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.4 | 18.44 |
| 12 day EMA | 18.29 | 18.23 | 18.21 |
| 20 day EMA | 18.13 | 18.08 | 18.06 |
| 35 day EMA | 18.05 | 18.02 | 18 |
| 50 day EMA | 17.99 | 17.96 | 17.95 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.54 | 18.6 |
| 12 day SMA | 18.23 | 18.14 | 18.06 |
| 20 day SMA | 18 | 17.95 | 17.92 |
| 35 day SMA | 17.83 | 17.8 | 17.78 |
| 50 day SMA | 17.87 | 17.87 | 17.87 |
| 100 day SMA | 17.52 | 17.49 | 17.47 |
| 150 day SMA | 17.49 | 17.48 | 17.48 |
| 200 day SMA | 18.08 | 18.1 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.