Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 20.79 and 20.96
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 20.99 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.86 (-0.76%) | 20.81 | 20.71 - 20.88 | 0.5456 times | Wed 24 April 2024 | 21.02 (-0.43%) | 21.05 | 20.99 - 21.07 | 0.5959 times | Tue 23 April 2024 | 21.11 (1.93%) | 20.90 | 20.85 - 21.13 | 1.0825 times | Mon 22 April 2024 | 20.71 (-0.34%) | 20.68 | 20.59 - 20.74 | 0.4768 times | Fri 19 April 2024 | 20.78 (-0.53%) | 20.77 | 20.72 - 20.86 | 1.5733 times | Thu 18 April 2024 | 20.89 (0.43%) | 20.94 | 20.87 - 21.02 | 0.7749 times | Wed 17 April 2024 | 20.80 (-0.24%) | 20.85 | 20.73 - 20.89 | 0.973 times | Tue 16 April 2024 | 20.85 (-2.93%) | 20.96 | 20.81 - 20.96 | 3.1191 times | Mon 15 April 2024 | 21.48 (0.09%) | 21.58 | 21.41 - 21.60 | 0.4538 times | Fri 12 April 2024 | 21.46 (-1.42%) | 21.57 | 21.41 - 21.57 | 0.4051 times | Thu 11 April 2024 | 21.77 (0.14%) | 21.81 | 21.64 - 21.81 | 0.5819 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 20.73 and 21.27
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.86 (0.38%) | 20.68 | 20.59 - 21.13 | 0.8167 times | Fri 19 April 2024 | 20.78 (-3.17%) | 21.58 | 20.72 - 21.60 | 2.0847 times | Fri 12 April 2024 | 21.46 (-2.5%) | 22.03 | 21.41 - 22.22 | 0.949 times | Fri 05 April 2024 | 22.01 (-2.31%) | 22.22 | 21.76 - 22.26 | 1.6544 times | Thu 28 March 2024 | 22.53 (-0.44%) | 22.90 | 22.49 - 22.96 | 0.5727 times | Fri 22 March 2024 | 22.63 (-0.35%) | 22.71 | 22.58 - 22.92 | 0.6351 times | Fri 15 March 2024 | 22.71 (-0.79%) | 22.94 | 22.71 - 23.05 | 1.1578 times | Fri 08 March 2024 | 22.89 (1.82%) | 22.20 | 22.14 - 23.01 | 0.7345 times | Fri 01 March 2024 | 22.48 (-0.71%) | 22.51 | 22.34 - 22.58 | 0.8772 times | Fri 23 February 2024 | 22.64 (-0.44%) | 22.85 | 22.56 - 22.90 | 0.5179 times | Fri 16 February 2024 | 22.74 (1.47%) | 22.63 | 22.09 - 22.89 | 1.2598 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 19.89 and 21.56
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.86 (-7.41%) | 22.22 | 20.59 - 22.26 | 1.3593 times | Thu 28 March 2024 | 22.53 (0.72%) | 22.37 | 22.14 - 23.05 | 0.8134 times | Thu 29 February 2024 | 22.37 (2.33%) | 21.95 | 21.82 - 22.90 | 0.9593 times | Wed 31 January 2024 | 21.86 (-2.06%) | 22.17 | 21.33 - 22.78 | 1.1894 times | Fri 29 December 2023 | 22.32 (2.62%) | 21.75 | 21.13 - 22.37 | 0.78 times | Thu 30 November 2023 | 21.75 (6.93%) | 20.18 | 19.94 - 21.92 | 0.8874 times | Tue 31 October 2023 | 20.34 (-8.67%) | 22.34 | 20.25 - 22.34 | 1.04 times | Fri 29 September 2023 | 22.27 (-3.26%) | 23.17 | 22.18 - 23.30 | 1.0976 times | Thu 31 August 2023 | 23.02 (-1.88%) | 23.35 | 22.62 - 23.46 | 1.0232 times | Mon 31 July 2023 | 23.46 (1.78%) | 23.12 | 22.79 - 23.85 | 0.8506 times | Fri 30 June 2023 | 23.05 (-1.41%) | 23.33 | 22.81 - 23.83 | 0.8398 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.51 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.92 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.99 | 20.97 |
| 12 day EMA | 21.16 | 21.22 | 21.26 |
| 20 day EMA | 21.44 | 21.5 | 21.55 |
| 35 day EMA | 21.75 | 21.8 | 21.85 |
| 50 day EMA | 22.1 | 22.15 | 22.2 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.9 | 20.86 |
| 12 day SMA | 21.12 | 21.23 | 21.32 |
| 20 day SMA | 21.51 | 21.6 | 21.69 |
| 35 day SMA | 22.07 | 22.11 | 22.15 |
| 50 day SMA | 22.22 | 22.24 | 22.28 |
| 100 day SMA | 22.14 | 22.15 | 22.16 |
| 150 day SMA | 21.92 | 21.93 | 21.95 |
| 200 day SMA | 22.21 | 22.22 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.