EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 10.25 and 10.34

Daily Target 110.23
Daily Target 210.27
Daily Target 310.316666666667
Daily Target 410.36
Daily Target 510.41

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 10.32 (-0.29%) 10.33 10.27 - 10.36 1.4454 times
Tue 26 March 2024 10.35 (0%) 10.37 10.32 - 10.37 1.1158 times
Mon 25 March 2024 10.35 (0.19%) 10.31 10.31 - 10.35 0.9948 times
Fri 22 March 2024 10.33 (0.19%) 10.31 10.30 - 10.34 0.8858 times
Thu 21 March 2024 10.31 (0%) 10.33 10.30 - 10.33 0.7862 times
Wed 20 March 2024 10.31 (-0.58%) 10.33 10.28 - 10.37 1.1879 times
Tue 19 March 2024 10.37 (-0.1%) 10.40 10.37 - 10.41 0.6617 times
Mon 18 March 2024 10.38 (0.58%) 10.33 10.32 - 10.39 0.4995 times
Fri 15 March 2024 10.32 (0.29%) 10.29 10.25 - 10.32 0.5459 times
Thu 14 March 2024 10.29 (-0.77%) 10.37 10.28 - 10.37 1.8771 times
Wed 13 March 2024 10.37 (0.1%) 10.35 10.34 - 10.38 2.4616 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 10.3 and 10.4

Weekly Target 110.22
Weekly Target 210.27
Weekly Target 310.32
Weekly Target 410.37
Weekly Target 510.42

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 10.32 (-0.1%) 10.31 10.27 - 10.37 0.4169 times
Fri 22 March 2024 10.33 (0.1%) 10.33 10.28 - 10.41 0.4714 times
Fri 15 March 2024 10.32 (-0.67%) 10.43 10.25 - 10.43 0.8797 times
Fri 08 March 2024 10.39 (-0.19%) 10.41 10.34 - 10.46 3.8181 times
Fri 01 March 2024 10.41 (0.39%) 10.38 10.26 - 10.41 0.6559 times
Fri 23 February 2024 10.37 (-0.1%) 10.39 10.34 - 10.44 0.3244 times
Fri 16 February 2024 10.38 (0.39%) 10.37 10.25 - 10.42 0.6698 times
Fri 09 February 2024 10.34 (1.67%) 10.12 10.08 - 10.36 1 times
Fri 02 February 2024 10.17 (2.73%) 9.90 9.90 - 10.26 0.8783 times
Fri 26 January 2024 9.90 (0.92%) 9.79 9.79 - 10.01 0.8856 times
Fri 19 January 2024 9.81 (-2.58%) 10.05 9.72 - 10.11 0.9374 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 10.18 and 10.39

Monthly Target 110.13
Monthly Target 210.23
Monthly Target 310.343333333333
Monthly Target 410.44
Monthly Target 510.55

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 10.32 (-0.58%) 10.40 10.25 - 10.46 1.4202 times
Thu 29 February 2024 10.38 (2.27%) 10.16 10.08 - 10.44 0.715 times
Wed 31 January 2024 10.15 (0.2%) 10.11 9.72 - 10.26 1.1178 times
Fri 29 December 2023 10.13 (4.11%) 9.76 9.71 - 10.19 1.4847 times
Thu 30 November 2023 9.73 (9.57%) 8.84 8.83 - 9.75 1.2126 times
Tue 31 October 2023 8.88 (-0.89%) 8.95 8.61 - 9.07 0.9293 times
Fri 29 September 2023 8.96 (-6.67%) 9.62 8.93 - 9.66 0.8741 times
Thu 31 August 2023 9.60 (-3.9%) 9.99 9.51 - 9.99 0.8079 times
Mon 31 July 2023 9.99 (0.4%) 10.01 9.84 - 10.14 0.6703 times
Fri 30 June 2023 9.95 (0.81%) 9.90 9.82 - 10.08 0.7682 times
Wed 31 May 2023 9.87 (-4.17%) 10.31 9.72 - 10.32 0.7343 times

 monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.34
20 day DMA 10.36
35 day DMA 10.35
50 day DMA 10.25
100 day DMA 10.03
150 day DMA 9.73
200 day DMA 9.77

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3410.34
12 day EMA10.3410.3410.34
20 day EMA10.3410.3410.34
35 day EMA10.2810.2810.28
50 day EMA10.2310.2310.23

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.3310.33
12 day SMA10.3410.3510.35
20 day SMA10.3610.3610.36
35 day SMA10.3510.3510.34
50 day SMA10.2510.2410.24
100 day SMA10.0310.0210.01
150 day SMA9.739.739.72
200 day SMA9.779.779.77
Back to top | Use Dark Theme