EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.9 and 9.95

Daily Target 19.86
Daily Target 29.88
Daily Target 39.9066666666667
Daily Target 49.93
Daily Target 59.96

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 08 July 2026 9.91 (0.1%) 9.89 9.88 - 9.93 1.1679 times
Tue 07 July 2026 9.90 (-0.6%) 9.96 9.87 - 9.96 1.0996 times
Mon 06 July 2026 9.96 (-0.3%) 9.97 9.91 - 9.98 0.8424 times
Thu 02 July 2026 9.99 (0.2%) 9.97 9.97 - 10.00 0.7406 times
Wed 01 July 2026 9.97 (0%) 10.00 9.96 - 10.00 1.0785 times
Tue 30 June 2026 9.97 (0%) 9.98 9.95 - 10.03 0.9788 times
Mon 29 June 2026 9.97 (0.71%) 9.91 9.86 - 9.98 0.7423 times
Fri 26 June 2026 9.90 (0.51%) 9.83 9.81 - 9.90 0.9629 times
Thu 25 June 2026 9.85 (0.1%) 9.94 9.81 - 9.94 0.9621 times
Wed 24 June 2026 9.84 (0.51%) 9.79 9.76 - 9.87 1.4249 times
Tue 23 June 2026 9.79 (0.1%) 9.73 9.69 - 9.82 1.687 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.84 and 9.95

Weekly Target 19.81
Weekly Target 29.86
Weekly Target 39.92
Weekly Target 49.97
Weekly Target 510.03

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 08 July 2026 9.91 (-0.8%) 9.97 9.87 - 9.98 0.7657 times
Thu 02 July 2026 9.99 (0.91%) 9.91 9.86 - 10.03 0.8716 times
Fri 26 June 2026 9.90 (1.33%) 9.76 9.69 - 9.94 1.5577 times
Thu 18 June 2026 9.77 (-0.31%) 9.80 9.75 - 9.84 0.8215 times
Fri 12 June 2026 9.80 (1.24%) 9.73 9.66 - 9.85 0.8347 times
Fri 05 June 2026 9.68 (-1.83%) 9.93 9.68 - 9.93 1.3876 times
Fri 29 May 2026 9.86 (1.54%) 9.77 9.72 - 9.89 0.9038 times
Fri 22 May 2026 9.71 (-0.41%) 9.73 9.50 - 9.78 1.0245 times
Fri 15 May 2026 9.75 (-2.4%) 9.99 9.75 - 10.02 1.0454 times
Fri 08 May 2026 9.99 (-0.1%) 9.94 9.93 - 10.02 0.7876 times
Wed 06 May 2026 10.00 (1.42%) 9.86 9.78 - 10.00 1.0233 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.83 and 9.96

Monthly Target 19.8
Monthly Target 29.85
Monthly Target 39.9266666666667
Monthly Target 49.98
Monthly Target 510.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 08 July 2026 9.91 (-0.6%) 10.00 9.87 - 10.00 0.2022 times
Tue 30 June 2026 9.97 (1.12%) 9.93 9.66 - 10.03 0.8373 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.8287 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.8774 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8853 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.1694 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 1.0255 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.2909 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.7501 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.1332 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.2009 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.9
20 day DMA 9.86
35 day DMA 9.81
50 day DMA 9.84
100 day DMA 9.85
150 day DMA 9.85
200 day DMA 9.87

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.949.96
12 day EMA9.919.919.91
20 day EMA9.879.879.87
35 day EMA9.889.889.88
50 day EMA9.869.869.86

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.969.97
12 day SMA9.99.899.88
20 day SMA9.869.859.84
35 day SMA9.819.819.81
50 day SMA9.849.849.84
100 day SMA9.859.869.86
150 day SMA9.859.859.85
200 day SMA9.879.879.87
Back to top | Use Dark Theme