EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.65 and 9.71

Daily Target 19.6
Daily Target 29.64
Daily Target 39.6633333333333
Daily Target 49.7
Daily Target 59.72

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 27 August 2026 9.67 (-0.21%) 9.65 9.63 - 9.69 0.4995 times
Wed 26 August 2026 9.69 (0.21%) 9.67 9.65 - 9.70 0.9347 times
Tue 25 August 2026 9.67 (0.62%) 9.61 9.61 - 9.68 0.5949 times
Mon 24 August 2026 9.61 (0.31%) 9.63 9.58 - 9.63 0.8673 times
Fri 21 August 2026 9.58 (-0.31%) 9.60 9.56 - 9.62 0.8 times
Thu 20 August 2026 9.61 (0%) 9.62 9.57 - 9.62 1.1723 times
Wed 19 August 2026 9.61 (0.31%) 9.61 9.59 - 9.66 2.0322 times
Tue 18 August 2026 9.58 (-1.03%) 9.64 9.58 - 9.66 1.0627 times
Mon 17 August 2026 9.68 (-0.51%) 9.76 9.63 - 9.76 0.6892 times
Fri 14 August 2026 9.73 (-0.1%) 9.72 9.69 - 9.82 1.3472 times
Thu 13 August 2026 9.74 (0.72%) 9.71 9.70 - 9.80 1.1952 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.63 and 9.75

Weekly Target 19.53
Weekly Target 29.6
Weekly Target 39.65
Weekly Target 49.72
Weekly Target 59.77

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 27 August 2026 9.67 (0.94%) 9.63 9.58 - 9.70 0.6218 times
Fri 21 August 2026 9.58 (-1.54%) 9.76 9.56 - 9.76 1.2357 times
Fri 14 August 2026 9.73 (0.21%) 9.73 9.64 - 9.82 1.233 times
Fri 07 August 2026 9.71 (1.46%) 9.60 9.56 - 9.72 1.1945 times
Fri 31 July 2026 9.57 (-0.21%) 9.65 9.55 - 9.68 1.0294 times
Fri 24 July 2026 9.59 (0%) 9.63 9.55 - 9.66 0.3216 times
Fri 24 July 2026 9.59 (-1.74%) 9.77 9.55 - 9.80 1.3897 times
Fri 17 July 2026 9.76 (-1.81%) 9.93 9.70 - 10.04 1.446 times
Fri 10 July 2026 9.94 (-0.5%) 9.97 9.87 - 9.98 0.8069 times
Thu 02 July 2026 9.99 (0.91%) 9.91 9.86 - 10.03 0.7216 times
Fri 26 June 2026 9.90 (1.33%) 9.76 9.69 - 9.94 1.2895 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.62 and 9.88

Monthly Target 19.42
Monthly Target 29.55
Monthly Target 39.6833333333333
Monthly Target 49.81
Monthly Target 59.94

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 27 August 2026 9.67 (1.04%) 9.60 9.56 - 9.82 0.8131 times
Fri 31 July 2026 9.57 (-4.01%) 10.00 9.55 - 10.04 1.0179 times
Tue 30 June 2026 9.97 (1.12%) 9.93 9.66 - 10.03 0.7894 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.7812 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.8272 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8346 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.1025 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9668 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.1599 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.7072 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0683 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.65
20 day DMA 9.65
35 day DMA 9.68
50 day DMA 9.75
100 day DMA 9.79
150 day DMA 9.82
200 day DMA 9.83

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.659.63
12 day EMA9.659.659.64
20 day EMA9.659.659.65
35 day EMA9.79.79.7
50 day EMA9.749.749.74

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.639.62
12 day SMA9.659.659.66
20 day SMA9.659.649.64
35 day SMA9.689.699.7
50 day SMA9.759.759.75
100 day SMA9.799.799.79
150 day SMA9.829.829.82
200 day SMA9.839.839.83
Back to top | Use Dark Theme