EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EIM are 10.25 and 10.34
Daily Target 1 | 10.23 |
Daily Target 2 | 10.27 |
Daily Target 3 | 10.316666666667 |
Daily Target 4 | 10.36 |
Daily Target 5 | 10.41 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.32 (-0.29%) | 10.33 | 10.27 - 10.36 | 1.4454 times | Tue 26 March 2024 | 10.35 (0%) | 10.37 | 10.32 - 10.37 | 1.1158 times | Mon 25 March 2024 | 10.35 (0.19%) | 10.31 | 10.31 - 10.35 | 0.9948 times | Fri 22 March 2024 | 10.33 (0.19%) | 10.31 | 10.30 - 10.34 | 0.8858 times | Thu 21 March 2024 | 10.31 (0%) | 10.33 | 10.30 - 10.33 | 0.7862 times | Wed 20 March 2024 | 10.31 (-0.58%) | 10.33 | 10.28 - 10.37 | 1.1879 times | Tue 19 March 2024 | 10.37 (-0.1%) | 10.40 | 10.37 - 10.41 | 0.6617 times | Mon 18 March 2024 | 10.38 (0.58%) | 10.33 | 10.32 - 10.39 | 0.4995 times | Fri 15 March 2024 | 10.32 (0.29%) | 10.29 | 10.25 - 10.32 | 0.5459 times | Thu 14 March 2024 | 10.29 (-0.77%) | 10.37 | 10.28 - 10.37 | 1.8771 times | Wed 13 March 2024 | 10.37 (0.1%) | 10.35 | 10.34 - 10.38 | 2.4616 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 10.3 and 10.4
Weekly Target 1 | 10.22 |
Weekly Target 2 | 10.27 |
Weekly Target 3 | 10.32 |
Weekly Target 4 | 10.37 |
Weekly Target 5 | 10.42 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.32 (-0.1%) | 10.31 | 10.27 - 10.37 | 0.4169 times | Fri 22 March 2024 | 10.33 (0.1%) | 10.33 | 10.28 - 10.41 | 0.4714 times | Fri 15 March 2024 | 10.32 (-0.67%) | 10.43 | 10.25 - 10.43 | 0.8797 times | Fri 08 March 2024 | 10.39 (-0.19%) | 10.41 | 10.34 - 10.46 | 3.8181 times | Fri 01 March 2024 | 10.41 (0.39%) | 10.38 | 10.26 - 10.41 | 0.6559 times | Fri 23 February 2024 | 10.37 (-0.1%) | 10.39 | 10.34 - 10.44 | 0.3244 times | Fri 16 February 2024 | 10.38 (0.39%) | 10.37 | 10.25 - 10.42 | 0.6698 times | Fri 09 February 2024 | 10.34 (1.67%) | 10.12 | 10.08 - 10.36 | 1 times | Fri 02 February 2024 | 10.17 (2.73%) | 9.90 | 9.90 - 10.26 | 0.8783 times | Fri 26 January 2024 | 9.90 (0.92%) | 9.79 | 9.79 - 10.01 | 0.8856 times | Fri 19 January 2024 | 9.81 (-2.58%) | 10.05 | 9.72 - 10.11 | 0.9374 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 10.18 and 10.39
Monthly Target 1 | 10.13 |
Monthly Target 2 | 10.23 |
Monthly Target 3 | 10.343333333333 |
Monthly Target 4 | 10.44 |
Monthly Target 5 | 10.55 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.32 (-0.58%) | 10.40 | 10.25 - 10.46 | 1.4202 times | Thu 29 February 2024 | 10.38 (2.27%) | 10.16 | 10.08 - 10.44 | 0.715 times | Wed 31 January 2024 | 10.15 (0.2%) | 10.11 | 9.72 - 10.26 | 1.1178 times | Fri 29 December 2023 | 10.13 (4.11%) | 9.76 | 9.71 - 10.19 | 1.4847 times | Thu 30 November 2023 | 9.73 (9.57%) | 8.84 | 8.83 - 9.75 | 1.2126 times | Tue 31 October 2023 | 8.88 (-0.89%) | 8.95 | 8.61 - 9.07 | 0.9293 times | Fri 29 September 2023 | 8.96 (-6.67%) | 9.62 | 8.93 - 9.66 | 0.8741 times | Thu 31 August 2023 | 9.60 (-3.9%) | 9.99 | 9.51 - 9.99 | 0.8079 times | Mon 31 July 2023 | 9.99 (0.4%) | 10.01 | 9.84 - 10.14 | 0.6703 times | Fri 30 June 2023 | 9.95 (0.81%) | 9.90 | 9.82 - 10.08 | 0.7682 times | Wed 31 May 2023 | 9.87 (-4.17%) | 10.31 | 9.72 - 10.32 | 0.7343 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
DMA period | DMA value |
5 day DMA | 10.33 |
12 day DMA | 10.34 |
20 day DMA | 10.36 |
35 day DMA | 10.35 |
50 day DMA | 10.25 |
100 day DMA | 10.03 |
150 day DMA | 9.73 |
200 day DMA | 9.77 |
EMA (exponential moving average) of Eaton Vance EIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.33 | 10.34 | 10.34 |
12 day EMA | 10.34 | 10.34 | 10.34 |
20 day EMA | 10.34 | 10.34 | 10.34 |
35 day EMA | 10.28 | 10.28 | 10.28 |
50 day EMA | 10.23 | 10.23 | 10.23 |
SMA (simple moving average) of Eaton Vance EIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.33 | 10.33 | 10.33 |
12 day SMA | 10.34 | 10.35 | 10.35 |
20 day SMA | 10.36 | 10.36 | 10.36 |
35 day SMA | 10.35 | 10.35 | 10.34 |
50 day SMA | 10.25 | 10.24 | 10.24 |
100 day SMA | 10.03 | 10.02 | 10.01 |
150 day SMA | 9.73 | 9.73 | 9.72 |
200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.