EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.45 and 9.55

Daily Target 19.43
Daily Target 29.47
Daily Target 39.5333333333333
Daily Target 49.57
Daily Target 59.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 18 August 2025 9.50 (-0.73%) 9.58 9.50 - 9.60 0.8221 times
Fri 15 August 2025 9.57 (-0.62%) 9.62 9.54 - 9.64 0.7912 times
Thu 14 August 2025 9.63 (-0.52%) 9.69 9.63 - 9.72 0.9025 times
Wed 13 August 2025 9.68 (0.31%) 9.70 9.66 - 9.70 0.6214 times
Tue 12 August 2025 9.65 (0.52%) 9.67 9.61 - 9.68 1.3063 times
Mon 11 August 2025 9.60 (-0.41%) 9.66 9.57 - 9.67 1.7319 times
Fri 08 August 2025 9.64 (-0.21%) 9.68 9.60 - 9.71 0.7132 times
Thu 07 August 2025 9.66 (0.21%) 9.68 9.64 - 9.74 0.8148 times
Wed 06 August 2025 9.64 (0.1%) 9.64 9.63 - 9.70 1.2754 times
Tue 05 August 2025 9.63 (0.1%) 9.64 9.61 - 9.73 1.0211 times
Fri 01 August 2025 9.62 (0.42%) 9.58 9.53 - 9.64 0.7197 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.45 and 9.55

Weekly Target 19.43
Weekly Target 29.47
Weekly Target 39.5333333333333
Weekly Target 49.57
Weekly Target 59.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 18 August 2025 9.50 (-0.73%) 9.58 9.50 - 9.60 0.1768 times
Fri 15 August 2025 9.57 (-0.73%) 9.66 9.54 - 9.72 1.1514 times
Fri 08 August 2025 9.64 (0.21%) 9.64 9.60 - 9.74 0.8226 times
Fri 01 August 2025 9.62 (0.84%) 9.51 9.49 - 9.67 0.9071 times
Fri 25 July 2025 9.54 (0.85%) 9.45 9.41 - 9.60 1.415 times
Fri 18 July 2025 9.46 (-0.63%) 9.54 9.44 - 9.55 1.2944 times
Fri 11 July 2025 9.52 (-1.35%) 9.64 9.48 - 9.65 0.8189 times
Thu 03 July 2025 9.65 (0.73%) 9.62 9.59 - 9.68 0.7763 times
Fri 27 June 2025 9.58 (0.84%) 9.50 9.48 - 9.59 1.4777 times
Fri 20 June 2025 9.50 (-0.94%) 9.50 9.49 - 9.57 1.1598 times
Fri 13 June 2025 9.59 (0%) 9.60 9.56 - 9.65 1.1727 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.38 and 9.62

Monthly Target 19.34
Monthly Target 29.42
Monthly Target 39.58
Monthly Target 49.66
Monthly Target 59.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 18 August 2025 9.50 (-0.84%) 9.58 9.50 - 9.74 0.4587 times
Thu 31 July 2025 9.58 (-0.93%) 9.66 9.41 - 9.68 0.9558 times
Mon 30 June 2025 9.67 (0.31%) 9.59 9.48 - 9.68 1.0287 times
Fri 30 May 2025 9.64 (-0.52%) 9.70 9.50 - 10.00 0.7242 times
Wed 30 April 2025 9.69 (-2.81%) 9.99 9.27 - 10.09 1.2617 times
Mon 31 March 2025 9.97 (-3.2%) 10.27 9.89 - 10.29 1.018 times
Fri 28 February 2025 10.30 (1.08%) 10.22 10.11 - 10.38 1.041 times
Fri 31 January 2025 10.19 (-1.64%) 10.37 10.02 - 10.55 1.2512 times
Tue 31 December 2024 10.36 (-1.8%) 10.70 10.20 - 10.85 1.2827 times
Tue 26 November 2024 10.55 (0.76%) 10.47 10.27 - 10.56 0.9779 times
Thu 31 October 2024 10.47 (-2.7%) 10.76 10.30 - 10.79 1.0196 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.62
20 day DMA 9.57
35 day DMA 9.57
50 day DMA 9.57
100 day DMA 9.64
150 day DMA 9.82
200 day DMA 9.98

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.629.64
12 day EMA9.589.69.61
20 day EMA9.599.69.6
35 day EMA9.589.589.58
50 day EMA9.579.579.57

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.639.64
12 day SMA9.629.629.62
20 day SMA9.579.579.56
35 day SMA9.579.579.57
50 day SMA9.579.579.57
100 day SMA9.649.649.65
150 day SMA9.829.839.83
200 day SMA9.989.999.99
Back to top | Use Dark Theme