EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.7 and 9.73

Daily Target 19.68
Daily Target 29.69
Daily Target 39.7066666666667
Daily Target 49.72
Daily Target 59.74

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 9.71 (0.31%) 9.70 9.69 - 9.72 0.5561 times
Thu 21 May 2026 9.68 (-0.62%) 9.73 9.65 - 9.73 1.4136 times
Wed 20 May 2026 9.74 (1.14%) 9.64 9.50 - 9.78 0.8106 times
Tue 19 May 2026 9.63 (-0.1%) 9.61 9.59 - 9.67 0.9925 times
Mon 18 May 2026 9.64 (-1.13%) 9.73 9.63 - 9.74 1.177 times
Fri 15 May 2026 9.75 (-1.61%) 9.81 9.75 - 9.81 1.5024 times
Thu 14 May 2026 9.91 (0%) 9.93 9.89 - 9.97 0.8165 times
Wed 13 May 2026 9.91 (-0.3%) 9.95 9.91 - 9.97 1.0335 times
Tue 12 May 2026 9.94 (-0.4%) 9.99 9.92 - 10.00 1.1611 times
Mon 11 May 2026 9.98 (-0.1%) 9.99 9.96 - 10.02 0.5368 times
Fri 08 May 2026 9.99 (0.1%) 9.98 9.96 - 10.01 0.7196 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.47 and 9.75

Weekly Target 19.38
Weekly Target 29.55
Weekly Target 39.6633333333333
Weekly Target 49.83
Weekly Target 59.94

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 9.71 (-0.41%) 9.73 9.50 - 9.78 0.8864 times
Fri 15 May 2026 9.75 (-2.4%) 9.99 9.75 - 10.02 0.9044 times
Fri 08 May 2026 9.99 (-0.1%) 9.94 9.93 - 10.02 0.6814 times
Wed 06 May 2026 10.00 (1.42%) 9.86 9.78 - 10.00 0.8853 times
Fri 01 May 2026 9.86 (0.51%) 9.82 9.79 - 9.94 1.0563 times
Fri 24 April 2026 9.81 (-0.81%) 9.92 9.77 - 9.94 0.8648 times
Fri 17 April 2026 9.89 (0.2%) 9.85 9.82 - 9.93 0.7183 times
Fri 10 April 2026 9.87 (2.81%) 9.58 9.49 - 9.93 1.3447 times
Thu 02 April 2026 9.60 (0.73%) 9.53 9.50 - 9.78 1.3279 times
Fri 27 March 2026 9.53 (-2.06%) 9.73 9.48 - 9.75 1.3305 times
Fri 20 March 2026 9.73 (-2.21%) 9.92 9.71 - 9.95 0.5956 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.35 and 9.87

Monthly Target 19.22
Monthly Target 29.47
Monthly Target 39.7433333333333
Monthly Target 49.99
Monthly Target 510.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 9.71 (-2.12%) 9.92 9.50 - 10.02 0.6092 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.7883 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.7954 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.0507 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9213 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.0583 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.6739 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0181 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.079 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.0059 times
Thu 31 July 2025 9.58 (-0.93%) 9.66 9.41 - 9.68 0.8077 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.82
20 day DMA 9.86
35 day DMA 9.86
50 day DMA 9.81
100 day DMA 9.86
150 day DMA 9.87
200 day DMA 9.87

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.729.74
12 day EMA9.789.799.81
20 day EMA9.829.839.85
35 day EMA9.829.839.84
50 day EMA9.819.819.82

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.699.73
12 day SMA9.829.859.87
20 day SMA9.869.879.87
35 day SMA9.869.859.85
50 day SMA9.819.819.82
100 day SMA9.869.869.86
150 day SMA9.879.879.87
200 day SMA9.879.879.87
Back to top | Use Dark Theme