EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.92 and 9.97

Daily Target 19.87
Daily Target 29.91
Daily Target 39.9233333333333
Daily Target 49.96
Daily Target 59.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 9.94 (0.4%) 9.94 9.89 - 9.94 0.577 times
Thu 29 January 2026 9.90 (0.41%) 9.84 9.83 - 9.94 0.6775 times
Wed 28 January 2026 9.86 (0.61%) 9.81 9.78 - 9.89 1.1186 times
Tue 27 January 2026 9.80 (0.72%) 9.72 9.71 - 9.82 1.0118 times
Mon 26 January 2026 9.73 (0.31%) 9.72 9.70 - 9.77 1.3473 times
Fri 23 January 2026 9.70 (-0.31%) 9.75 9.69 - 9.75 1.1378 times
Thu 22 January 2026 9.73 (-0.51%) 9.78 9.73 - 9.81 1.02 times
Wed 21 January 2026 9.78 (-0.2%) 9.84 9.78 - 9.84 1.5143 times
Tue 20 January 2026 9.80 (-0.71%) 9.84 9.80 - 9.85 0.8942 times
Fri 16 January 2026 9.87 (-0.2%) 9.88 9.86 - 9.89 0.7015 times
Thu 15 January 2026 9.89 (-0.8%) 9.91 9.88 - 9.95 0.4835 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.82 and 10.06

Weekly Target 19.62
Weekly Target 29.78
Weekly Target 39.86
Weekly Target 410.02
Weekly Target 510.1

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 9.94 (2.47%) 9.72 9.70 - 9.94 0.6766 times
Fri 23 January 2026 9.70 (-1.72%) 9.84 9.69 - 9.85 0.6529 times
Fri 16 January 2026 9.87 (-0.5%) 9.90 9.86 - 9.97 0.3894 times
Fri 09 January 2026 9.92 (2.27%) 9.69 9.68 - 9.92 1.1113 times
Fri 02 January 2026 9.70 (0.21%) 9.67 9.66 - 9.75 1.1737 times
Fri 26 December 2025 9.68 (-0.72%) 9.72 9.63 - 9.77 1.2303 times
Fri 19 December 2025 9.75 (-1.02%) 9.82 9.72 - 9.84 1.2545 times
Fri 12 December 2025 9.85 (-0.81%) 9.90 9.84 - 9.96 1.4475 times
Fri 05 December 2025 9.93 (-0.1%) 9.91 9.86 - 9.95 1.7608 times
Fri 28 November 2025 9.94 (1.02%) 9.87 9.84 - 9.94 0.303 times
Fri 21 November 2025 9.84 (-0.81%) 9.94 9.84 - 9.95 0.5724 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.81 and 10.1

Monthly Target 19.57
Monthly Target 29.76
Monthly Target 39.8633333333333
Monthly Target 410.05
Monthly Target 510.15

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9111 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.0355 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.6665 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0068 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.067 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 0.9947 times
Thu 31 July 2025 9.58 (-0.93%) 9.66 9.41 - 9.68 0.7988 times
Mon 30 June 2025 9.67 (0.31%) 9.59 9.48 - 9.68 0.8597 times
Fri 30 May 2025 9.64 (-0.52%) 9.70 9.50 - 10.00 0.6053 times
Wed 30 April 2025 9.69 (-2.81%) 9.99 9.27 - 10.09 1.0545 times
Mon 31 March 2025 9.97 (-3.2%) 10.27 9.89 - 10.29 0.8508 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.83
20 day DMA 9.83
35 day DMA 9.8
50 day DMA 9.83
100 day DMA 9.9
150 day DMA 9.81
200 day DMA 9.77

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.839.8
12 day EMA9.849.829.8
20 day EMA9.839.829.81
35 day EMA9.849.839.83
50 day EMA9.849.849.84

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.89.76
12 day SMA9.839.839.83
20 day SMA9.839.829.81
35 day SMA9.89.89.8
50 day SMA9.839.839.83
100 day SMA9.99.99.9
150 day SMA9.819.819.8
200 day SMA9.779.769.76
Back to top | Use Dark Theme