Login or Join
HomepageEatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EIM are 9.93 and 10
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.95 (-0.1%) | 9.93 | 9.90 - 9.97 | 0.7378 times |
| Wed 26 March 2025 | 9.96 (-2.26%) | 10.05 | 9.96 - 10.07 | 0.4759 times |
| Mon 24 March 2025 | 10.19 (1.39%) | 10.07 | 10.06 - 10.19 | 1.1087 times |
| Fri 21 March 2025 | 10.05 (0.9%) | 10.01 | 10.00 - 10.06 | 1.0886 times |
| Thu 20 March 2025 | 9.96 (0.2%) | 9.98 | 9.95 - 10.04 | 0.7851 times |
| Wed 19 March 2025 | 9.94 (-0.2%) | 9.95 | 9.89 - 9.97 | 0.8863 times |
| Tue 18 March 2025 | 9.96 (0.2%) | 9.94 | 9.92 - 10.00 | 1.0231 times |
| Mon 17 March 2025 | 9.94 (-0.5%) | 9.97 | 9.94 - 10.03 | 1.3959 times |
| Fri 14 March 2025 | 9.99 (-0.4%) | 9.99 | 9.97 - 10.01 | 1.3077 times |
| Thu 13 March 2025 | 10.03 (-0.79%) | 10.08 | 10.00 - 10.09 | 1.191 times |
| Wed 12 March 2025 | 10.11 (-0.39%) | 10.15 | 10.09 - 10.17 | 1.2461 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.78 and 10.07
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.95 (-1%) | 10.07 | 9.90 - 10.19 | 0.4701 times |
| Fri 21 March 2025 | 10.05 (0.6%) | 9.97 | 9.89 - 10.06 | 1.0484 times |
| Fri 14 March 2025 | 9.99 (-1.38%) | 10.15 | 9.97 - 10.18 | 1.2428 times |
| Fri 07 March 2025 | 10.13 (-1.65%) | 10.27 | 10.13 - 10.29 | 0.9438 times |
| Fri 28 February 2025 | 10.30 (0.59%) | 10.20 | 10.18 - 10.30 | 0.9035 times |
| Fri 21 February 2025 | 10.24 (0.79%) | 10.16 | 10.11 - 10.27 | 0.9269 times |
| Fri 14 February 2025 | 10.16 (-1.36%) | 10.34 | 10.13 - 10.37 | 1.0781 times |
| Fri 07 February 2025 | 10.30 (1.08%) | 10.22 | 10.15 - 10.38 | 1.0218 times |
| Fri 31 January 2025 | 10.19 (0.79%) | 10.15 | 10.07 - 10.24 | 1.2456 times |
| Fri 24 January 2025 | 10.11 (-0.69%) | 10.22 | 10.02 - 10.22 | 1.1189 times |
| Fri 17 January 2025 | 10.18 (0%) | 10.27 | 10.18 - 10.29 | 0.1702 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.72 and 10.12
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.95 (-3.4%) | 10.27 | 9.89 - 10.29 | 0.8632 times |
| Fri 28 February 2025 | 10.30 (1.08%) | 10.22 | 10.11 - 10.38 | 0.9156 times |
| Fri 31 January 2025 | 10.19 (-1.64%) | 10.37 | 10.02 - 10.55 | 1.1005 times |
| Tue 31 December 2024 | 10.36 (-1.8%) | 10.70 | 10.20 - 10.85 | 1.1283 times |
| Tue 26 November 2024 | 10.55 (0.76%) | 10.47 | 10.27 - 10.56 | 0.8601 times |
| Thu 31 October 2024 | 10.47 (-2.7%) | 10.76 | 10.30 - 10.79 | 0.8968 times |
| Mon 30 September 2024 | 10.76 (2.67%) | 10.52 | 10.50 - 10.93 | 0.8213 times |
| Fri 30 August 2024 | 10.48 (0.87%) | 10.44 | 10.40 - 10.67 | 1.1639 times |
| Wed 31 July 2024 | 10.39 (-1.8%) | 10.57 | 10.21 - 10.75 | 1.4037 times |
| Fri 28 June 2024 | 10.58 (2.72%) | 10.32 | 10.29 - 10.71 | 0.8467 times |
| Fri 31 May 2024 | 10.30 (3.62%) | 9.91 | 9.91 - 10.70 | 1.0234 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.03 | 10.06 |
| 12 day EMA | 10.03 | 10.04 | 10.06 |
| 20 day EMA | 10.07 | 10.08 | 10.09 |
| 35 day EMA | 10.12 | 10.13 | 10.14 |
| 50 day EMA | 10.16 | 10.17 | 10.18 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.02 | 10.02 |
| 12 day SMA | 10.02 | 10.04 | 10.05 |
| 20 day SMA | 10.1 | 10.12 | 10.13 |
| 35 day SMA | 10.16 | 10.17 | 10.18 |
| 50 day SMA | 10.16 | 10.17 | 10.18 |
| 100 day SMA | 10.31 | 10.32 | 10.32 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.