EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.93 and 10

Daily Target 19.87
Daily Target 29.91
Daily Target 39.94
Daily Target 49.98
Daily Target 510.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 9.95 (-0.1%) 9.93 9.90 - 9.97 0.7378 times
Wed 26 March 2025 9.96 (-2.26%) 10.05 9.96 - 10.07 0.4759 times
Mon 24 March 2025 10.19 (1.39%) 10.07 10.06 - 10.19 1.1087 times
Fri 21 March 2025 10.05 (0.9%) 10.01 10.00 - 10.06 1.0886 times
Thu 20 March 2025 9.96 (0.2%) 9.98 9.95 - 10.04 0.7851 times
Wed 19 March 2025 9.94 (-0.2%) 9.95 9.89 - 9.97 0.8863 times
Tue 18 March 2025 9.96 (0.2%) 9.94 9.92 - 10.00 1.0231 times
Mon 17 March 2025 9.94 (-0.5%) 9.97 9.94 - 10.03 1.3959 times
Fri 14 March 2025 9.99 (-0.4%) 9.99 9.97 - 10.01 1.3077 times
Thu 13 March 2025 10.03 (-0.79%) 10.08 10.00 - 10.09 1.191 times
Wed 12 March 2025 10.11 (-0.39%) 10.15 10.09 - 10.17 1.2461 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.78 and 10.07

Weekly Target 19.72
Weekly Target 29.84
Weekly Target 310.013333333333
Weekly Target 410.13
Weekly Target 510.3

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 9.95 (-1%) 10.07 9.90 - 10.19 0.4701 times
Fri 21 March 2025 10.05 (0.6%) 9.97 9.89 - 10.06 1.0484 times
Fri 14 March 2025 9.99 (-1.38%) 10.15 9.97 - 10.18 1.2428 times
Fri 07 March 2025 10.13 (-1.65%) 10.27 10.13 - 10.29 0.9438 times
Fri 28 February 2025 10.30 (0.59%) 10.20 10.18 - 10.30 0.9035 times
Fri 21 February 2025 10.24 (0.79%) 10.16 10.11 - 10.27 0.9269 times
Fri 14 February 2025 10.16 (-1.36%) 10.34 10.13 - 10.37 1.0781 times
Fri 07 February 2025 10.30 (1.08%) 10.22 10.15 - 10.38 1.0218 times
Fri 31 January 2025 10.19 (0.79%) 10.15 10.07 - 10.24 1.2456 times
Fri 24 January 2025 10.11 (-0.69%) 10.22 10.02 - 10.22 1.1189 times
Fri 17 January 2025 10.18 (0%) 10.27 10.18 - 10.29 0.1702 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.72 and 10.12

Monthly Target 19.64
Monthly Target 29.8
Monthly Target 310.043333333333
Monthly Target 410.2
Monthly Target 510.44

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 9.95 (-3.4%) 10.27 9.89 - 10.29 0.8632 times
Fri 28 February 2025 10.30 (1.08%) 10.22 10.11 - 10.38 0.9156 times
Fri 31 January 2025 10.19 (-1.64%) 10.37 10.02 - 10.55 1.1005 times
Tue 31 December 2024 10.36 (-1.8%) 10.70 10.20 - 10.85 1.1283 times
Tue 26 November 2024 10.55 (0.76%) 10.47 10.27 - 10.56 0.8601 times
Thu 31 October 2024 10.47 (-2.7%) 10.76 10.30 - 10.79 0.8968 times
Mon 30 September 2024 10.76 (2.67%) 10.52 10.50 - 10.93 0.8213 times
Fri 30 August 2024 10.48 (0.87%) 10.44 10.40 - 10.67 1.1639 times
Wed 31 July 2024 10.39 (-1.8%) 10.57 10.21 - 10.75 1.4037 times
Fri 28 June 2024 10.58 (2.72%) 10.32 10.29 - 10.71 0.8467 times
Fri 31 May 2024 10.30 (3.62%) 9.91 9.91 - 10.70 1.0234 times

 monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.02
20 day DMA 10.1
35 day DMA 10.16
50 day DMA 10.16
100 day DMA 10.31
150 day DMA 10.42
200 day DMA 10.44

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.0310.06
12 day EMA10.0310.0410.06
20 day EMA10.0710.0810.09
35 day EMA10.1210.1310.14
50 day EMA10.1610.1710.18

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0210.02
12 day SMA10.0210.0410.05
20 day SMA10.110.1210.13
35 day SMA10.1610.1710.18
50 day SMA10.1610.1710.18
100 day SMA10.3110.3210.32
150 day SMA10.4210.4210.42
200 day SMA10.4410.4410.44
Back to top | Use Dark Theme