Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 115.47 and 116.42
| Daily Target 1 | 114.72 |
| Daily Target 2 | 115.26 |
| Daily Target 3 | 115.66666666667 |
| Daily Target 4 | 116.21 |
| Daily Target 5 | 116.62 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.81 (0.22%) | 115.12 | 115.12 - 116.07 | 0.8585 times | Fri 13 March 2026 | 115.56 (-0.07%) | 115.52 | 115.37 - 115.89 | 0.1778 times | Thu 12 March 2026 | 115.64 (0.08%) | 116.19 | 115.64 - 116.48 | 0.2361 times | Wed 11 March 2026 | 115.55 (0.84%) | 115.18 | 115.18 - 115.55 | 0.102 times | Tue 10 March 2026 | 114.59 (-0.69%) | 115.03 | 114.28 - 115.56 | 0.5312 times | Mon 09 March 2026 | 115.39 (-0.41%) | 116.17 | 115.27 - 116.42 | 2.6466 times | Fri 06 March 2026 | 115.87 (0.03%) | 115.74 | 115.74 - 116.49 | 0.3294 times | Thu 05 March 2026 | 115.84 (-0.65%) | 115.90 | 115.40 - 116.71 | 0.8316 times | Wed 04 March 2026 | 116.60 (0.09%) | 114.80 | 114.80 - 116.60 | 3.2246 times | Tue 03 March 2026 | 116.50 (0.43%) | 116.79 | 115.37 - 117.60 | 1.0623 times | Mon 02 March 2026 | 116.00 (1.94%) | 116.23 | 115.80 - 116.65 | 0.2683 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 115.47 and 116.42
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 116.21 |
| Weekly Target 5 | 116.62 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.81 (0.22%) | 115.12 | 115.12 - 116.07 | 0.5176 times | Fri 13 March 2026 | 115.56 (-0.27%) | 116.17 | 114.28 - 116.48 | 2.2269 times | Fri 06 March 2026 | 115.87 (1.83%) | 116.23 | 114.80 - 117.60 | 3.4463 times | Fri 27 February 2026 | 113.79 (2.03%) | 112.48 | 110.27 - 113.90 | 1.0434 times | Fri 20 February 2026 | 111.53 (0.44%) | 110.33 | 110.03 - 111.79 | 0.6813 times | Fri 13 February 2026 | 111.04 (0%) | 108.65 | 108.65 - 111.41 | 0.1142 times | Fri 13 February 2026 | 111.04 (5.09%) | 105.52 | 105.52 - 111.41 | 0.8461 times | Fri 06 February 2026 | 105.66 (2.27%) | 101.91 | 101.08 - 105.83 | 0.611 times | Fri 30 January 2026 | 103.31 (2.42%) | 101.35 | 100.27 - 103.99 | 0.3396 times | Fri 23 January 2026 | 100.87 (2.39%) | 98.18 | 98.10 - 101.32 | 0.1737 times | Fri 16 January 2026 | 98.52 (3.68%) | 94.94 | 94.61 - 98.52 | 0.6316 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 113.39 and 116.71
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 114.19 |
| Monthly Target 3 | 115.89666666667 |
| Monthly Target 4 | 117.51 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.81 (1.78%) | 116.23 | 114.28 - 117.60 | 2.0476 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 1.0901 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.8964 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.928 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3292 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.9099 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.4761 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 1.0271 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.5949 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.7008 times | Fri 30 May 2025 | 96.15 (1.6%) | 92.97 | 92.97 - 96.91 | 1.0453 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 115.43 |
| 12 day DMA | 115.6 |
| 20 day DMA | 113.96 |
| 35 day DMA | 110.36 |
| 50 day DMA | 106.4 |
| 100 day DMA | 100.99 |
| 150 day DMA | 99.56 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 115.47 | 115.43 |
| 12 day EMA | 114.92 | 114.76 | 114.61 |
| 20 day EMA | 113.48 | 113.23 | 112.98 |
| 35 day EMA | 110.12 | 109.78 | 109.44 |
| 50 day EMA | 106.5 | 106.12 | 105.73 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.43 | 115.35 | 115.41 |
| 12 day SMA | 115.6 | 115.38 | 115.06 |
| 20 day SMA | 113.96 | 113.72 | 113.49 |
| 35 day SMA | 110.36 | 109.92 | 109.5 |
| 50 day SMA | 106.4 | 106.02 | 105.64 |
| 100 day SMA | 100.99 | 100.77 | 100.55 |
| 150 day SMA | 99.56 | 99.42 | 99.29 |
| 200 day SMA | 98.83 | 98.73 | 98.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.