Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 101.1 and 102.59
| Daily Target 1 | 99.86 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 101.35 |
| Daily Target 4 | 102.34 |
| Daily Target 5 | 102.84 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 101.84 (1.23%) | 100.36 | 100.36 - 101.85 | 0.3791 times |
| Tue 01 April 2025 | 100.60 (0.62%) | 99.90 | 99.38 - 100.81 | 0.6319 times |
| Mon 31 March 2025 | 99.98 (0.01%) | 99.38 | 99.00 - 100.46 | 4.3444 times |
| Fri 28 March 2025 | 99.97 (-1.11%) | 99.59 | 99.21 - 99.97 | 0.3002 times |
| Wed 26 March 2025 | 101.09 (-0.5%) | 102.24 | 101.04 - 102.24 | 1.6588 times |
| Mon 24 March 2025 | 101.60 (1.75%) | 100.68 | 100.68 - 102.05 | 0.8531 times |
| Fri 21 March 2025 | 99.85 (-0.89%) | 100.22 | 99.75 - 100.25 | 0.4265 times |
| Thu 20 March 2025 | 100.75 (0.46%) | 99.51 | 99.51 - 100.75 | 0.5371 times |
| Wed 19 March 2025 | 100.29 (1.49%) | 98.48 | 98.48 - 100.36 | 0.7425 times |
| Tue 18 March 2025 | 98.82 (0.1%) | 98.78 | 98.72 - 98.82 | 0.1264 times |
| Mon 17 March 2025 | 98.72 (1.72%) | 96.97 | 96.97 - 98.90 | 0.7267 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 100.42 and 103.27
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 102.79 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 101.84 (1.87%) | 99.38 | 99.00 - 101.85 | 1.2241 times |
| Fri 28 March 2025 | 99.97 (0.12%) | 100.68 | 99.21 - 102.24 | 0.6428 times |
| Fri 21 March 2025 | 99.85 (2.89%) | 96.97 | 96.97 - 100.75 | 0.585 times |
| Fri 14 March 2025 | 97.05 (3.7%) | 92.89 | 92.89 - 97.23 | 0.8414 times |
| Fri 07 March 2025 | 93.59 (-5.1%) | 98.92 | 89.81 - 100.15 | 1.1096 times |
| Fri 28 February 2025 | 98.62 (1.48%) | 98.00 | 94.33 - 99.17 | 1.7694 times |
| Fri 21 February 2025 | 97.18 (-0.63%) | 99.16 | 96.71 - 99.60 | 0.715 times |
| Fri 14 February 2025 | 97.80 (0.3%) | 98.53 | 96.41 - 99.04 | 0.6897 times |
| Fri 07 February 2025 | 97.51 (0.36%) | 95.32 | 94.82 - 100.42 | 0.7619 times |
| Fri 31 January 2025 | 97.16 (-4.58%) | 100.66 | 96.47 - 101.12 | 1.6611 times |
| Fri 24 January 2025 | 101.82 (-1.14%) | 103.65 | 100.84 - 104.70 | 2.2713 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 100.61 and 103.08
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 101.02333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 101.84 (1.86%) | 99.90 | 99.38 - 101.85 | 0.0452 times |
| Mon 31 March 2025 | 99.98 (1.38%) | 98.92 | 89.81 - 102.24 | 0.8155 times |
| Fri 28 February 2025 | 98.62 (1.5%) | 95.32 | 94.33 - 100.42 | 0.7695 times |
| Fri 31 January 2025 | 97.16 (3.32%) | 95.70 | 94.91 - 104.70 | 1.637 times |
| Tue 31 December 2024 | 94.04 (-4.66%) | 98.25 | 84.97 - 99.12 | 1.3936 times |
| Tue 26 November 2024 | 98.64 (11.11%) | 89.04 | 87.37 - 103.60 | 2.0225 times |
| Thu 31 October 2024 | 88.78 (4.71%) | 85.80 | 85.37 - 91.76 | 1.0398 times |
| Mon 30 September 2024 | 84.79 (0.46%) | 82.85 | 81.91 - 87.06 | 0.4687 times |
| Fri 30 August 2024 | 84.40 (3.08%) | 81.19 | 76.99 - 84.57 | 0.8231 times |
| Wed 31 July 2024 | 81.88 (2.95%) | 79.44 | 78.50 - 83.68 | 0.9851 times |
| Fri 28 June 2024 | 79.53 (2.96%) | 76.70 | 75.99 - 80.36 | 0.3325 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 100.05 |
| 20 day DMA | 97.9 |
| 35 day DMA | 97.73 |
| 50 day DMA | 98.29 |
| 100 day DMA | 96.9 |
| 150 day DMA | 93.21 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.32 | 100.18 |
| 12 day EMA | 99.82 | 99.45 | 99.24 |
| 20 day EMA | 99.08 | 98.79 | 98.6 |
| 35 day EMA | 98.75 | 98.57 | 98.45 |
| 50 day EMA | 98.69 | 98.56 | 98.48 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 100.65 | 100.5 |
| 12 day SMA | 100.05 | 99.47 | 99.06 |
| 20 day SMA | 97.9 | 97.67 | 97.57 |
| 35 day SMA | 97.73 | 97.61 | 97.52 |
| 50 day SMA | 98.29 | 98.31 | 98.32 |
| 100 day SMA | 96.9 | 96.77 | 96.65 |
| 150 day SMA | 93.21 | 93.08 | 92.95 |
| 200 day SMA | 89.95 | 89.83 | 89.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.