Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 121.77 and 122.46
| Daily Target 1 | 121.27 |
| Daily Target 2 | 121.57 |
| Daily Target 3 | 121.95666666667 |
| Daily Target 4 | 122.26 |
| Daily Target 5 | 122.65 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.88 (0.56%) | 121.71 | 121.65 - 122.34 | 0.8234 times | Tue 07 July 2026 | 121.20 (3.05%) | 120.89 | 119.58 - 121.49 | 0.1416 times | Mon 06 July 2026 | 117.61 (-0.36%) | 118.24 | 117.43 - 119.18 | 0.9108 times | Thu 02 July 2026 | 118.04 (0.49%) | 117.68 | 116.87 - 118.04 | 0.1749 times | Wed 01 July 2026 | 117.46 (-1.46%) | 117.27 | 117.23 - 117.78 | 0.0617 times | Tue 30 June 2026 | 119.20 (-0.58%) | 119.95 | 119.20 - 120.88 | 0.4027 times | Mon 29 June 2026 | 119.90 (-0.99%) | 120.98 | 119.80 - 120.98 | 0.0427 times | Fri 26 June 2026 | 121.10 (0.36%) | 120.96 | 120.96 - 121.10 | 0.0347 times | Thu 25 June 2026 | 120.66 (1.79%) | 120.50 | 120.50 - 120.66 | 0.0222 times | Wed 24 June 2026 | 118.54 (-1.07%) | 118.63 | 118.26 - 118.78 | 7.3853 times | Tue 23 June 2026 | 119.82 (1.11%) | 118.65 | 118.65 - 119.82 | 0.1211 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 119.66 and 124.57
| Weekly Target 1 | 115.64 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 120.55 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 125.46 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.88 (3.25%) | 118.24 | 117.43 - 122.34 | 0.6527 times | Thu 02 July 2026 | 118.04 (-2.53%) | 120.98 | 116.87 - 120.98 | 0.2372 times | Fri 26 June 2026 | 121.10 (3.89%) | 117.20 | 116.94 - 121.10 | 2.6875 times | Thu 18 June 2026 | 116.57 (-3.02%) | 119.88 | 115.19 - 119.88 | 3.1835 times | Fri 12 June 2026 | 120.20 (0.69%) | 118.96 | 117.55 - 121.51 | 0.2481 times | Fri 05 June 2026 | 119.38 (2.4%) | 116.51 | 116.51 - 120.58 | 0.789 times | Fri 29 May 2026 | 116.58 (-7.08%) | 122.60 | 116.48 - 124.02 | 0.8013 times | Fri 22 May 2026 | 125.46 (2.43%) | 123.04 | 122.45 - 125.71 | 0.7744 times | Fri 15 May 2026 | 122.48 (5.46%) | 116.13 | 115.03 - 122.74 | 0.2732 times | Fri 08 May 2026 | 116.14 (-0.75%) | 118.47 | 114.57 - 118.47 | 0.3531 times | Wed 06 May 2026 | 117.02 (-2.48%) | 120.00 | 116.89 - 120.79 | 0.171 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 119.38 and 124.85
| Monthly Target 1 | 114.89 |
| Monthly Target 2 | 118.39 |
| Monthly Target 3 | 120.36333333333 |
| Monthly Target 4 | 123.86 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.88 (2.25%) | 117.27 | 116.87 - 122.34 | 0.2865 times | Tue 30 June 2026 | 119.20 (2.25%) | 116.51 | 115.19 - 121.51 | 2.753 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 0.9392 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.2809 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 1.8206 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.7663 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.6301 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.6524 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.2314 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.6396 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.3347 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 119.24 |
| 12 day DMA | 119.49 |
| 20 day DMA | 118.99 |
| 35 day DMA | 119.81 |
| 50 day DMA | 119.62 |
| 100 day DMA | 117.35 |
| 150 day DMA | 111.22 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 119.25 | 118.28 |
| 12 day EMA | 119.49 | 119.06 | 118.67 |
| 20 day EMA | 119.31 | 119.04 | 118.81 |
| 35 day EMA | 119.17 | 119.01 | 118.88 |
| 50 day EMA | 119.16 | 119.05 | 118.96 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.24 | 118.7 | 118.44 |
| 12 day SMA | 119.49 | 119.05 | 118.64 |
| 20 day SMA | 118.99 | 118.82 | 118.73 |
| 35 day SMA | 119.81 | 119.82 | 119.84 |
| 50 day SMA | 119.62 | 119.49 | 119.35 |
| 100 day SMA | 117.35 | 117.22 | 117.09 |
| 150 day SMA | 111.22 | 111.06 | 110.9 |
| 200 day SMA | 107.34 | 107.22 | 107.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.