Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 95.52 and 96.65
| Daily Target 1 | 94.57 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 95.703333333333 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 96.83 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 96.08 (0.84%) | 95.14 | 94.95 - 96.08 | 0.3307 times | Fri 19 December 2025 | 95.28 (0.04%) | 95.18 | 95.18 - 95.71 | 0.4361 times | Thu 18 December 2025 | 95.24 (-0.42%) | 96.03 | 95.24 - 96.24 | 0.3131 times | Wed 17 December 2025 | 95.64 (0.72%) | 95.10 | 94.97 - 95.68 | 0.4783 times | Tue 16 December 2025 | 94.96 (-1.97%) | 95.53 | 94.96 - 95.53 | 0.5633 times | Mon 15 December 2025 | 96.87 (-0.1%) | 96.44 | 96.38 - 96.96 | 0.3816 times | Fri 12 December 2025 | 96.97 (0.02%) | 96.88 | 96.83 - 97.20 | 6.0877 times | Thu 11 December 2025 | 96.95 (0.28%) | 96.79 | 96.76 - 97.15 | 0.4543 times | Wed 10 December 2025 | 96.68 (-0.84%) | 97.31 | 96.44 - 97.31 | 0.4361 times | Tue 09 December 2025 | 97.50 (-0.44%) | 98.66 | 97.50 - 98.66 | 0.5186 times | Mon 08 December 2025 | 97.93 (-0.75%) | 98.76 | 97.71 - 98.97 | 0.7478 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 95.52 and 96.65
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 95.703333333333 |
| Weekly Target 4 | 96.46 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 96.08 (0.84%) | 95.14 | 94.95 - 96.08 | 0.1483 times | Fri 19 December 2025 | 95.28 (-1.74%) | 96.44 | 94.96 - 96.96 | 0.974 times | Fri 12 December 2025 | 96.97 (-1.72%) | 98.76 | 96.44 - 98.97 | 3.6964 times | Fri 05 December 2025 | 98.67 (1.01%) | 97.86 | 96.81 - 99.12 | 1.4306 times | Fri 28 November 2025 | 97.68 (2.05%) | 95.55 | 94.61 - 97.95 | 0.6688 times | Fri 21 November 2025 | 95.72 (-0.94%) | 96.23 | 95.29 - 96.50 | 0.4789 times | Fri 14 November 2025 | 96.63 (3.14%) | 94.24 | 94.01 - 96.66 | 0.5817 times | Fri 07 November 2025 | 93.69 (0.79%) | 91.59 | 91.21 - 93.69 | 0.6327 times | Fri 31 October 2025 | 92.96 (0%) | 92.86 | 92.86 - 93.37 | 0.0733 times | Fri 31 October 2025 | 92.96 (-0.4%) | 93.65 | 92.37 - 94.13 | 1.3152 times | Fri 24 October 2025 | 93.33 (-0.2%) | 93.82 | 93.15 - 95.18 | 1.7455 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 93.43 and 97.6
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 96.716666666667 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 96.08 (-1.64%) | 97.86 | 94.95 - 99.12 | 0.866 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3273 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.9704 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.5024 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 1.0839 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.6831 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.7395 times | Fri 30 May 2025 | 96.15 (1.6%) | 92.97 | 92.97 - 96.91 | 1.1031 times | Wed 30 April 2025 | 94.64 (-5.34%) | 99.90 | 80.41 - 101.85 | 1.42 times | Mon 31 March 2025 | 99.98 (1.38%) | 98.92 | 89.81 - 102.24 | 1.3044 times | Fri 28 February 2025 | 98.62 (1.5%) | 95.32 | 94.33 - 100.42 | 1.2306 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 96.56 |
| 20 day DMA | 96.72 |
| 35 day DMA | 95.76 |
| 50 day DMA | 95.19 |
| 100 day DMA | 96.04 |
| 150 day DMA | 96.25 |
| 200 day DMA | 96.03 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 95.65 | 95.83 |
| 12 day EMA | 96.18 | 96.2 | 96.37 |
| 20 day EMA | 96.22 | 96.24 | 96.34 |
| 35 day EMA | 95.96 | 95.95 | 95.99 |
| 50 day EMA | 95.38 | 95.35 | 95.35 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 95.6 | 95.94 |
| 12 day SMA | 96.56 | 96.79 | 96.98 |
| 20 day SMA | 96.72 | 96.7 | 96.7 |
| 35 day SMA | 95.76 | 95.67 | 95.6 |
| 50 day SMA | 95.19 | 95.16 | 95.18 |
| 100 day SMA | 96.04 | 96.06 | 96.08 |
| 150 day SMA | 96.25 | 96.25 | 96.26 |
| 200 day SMA | 96.03 | 96.01 | 96.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.