Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 119.58 and 121.28
| Daily Target 1 | 119.13 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 120.82666666667 |
| Daily Target 4 | 121.73 |
| Daily Target 5 | 122.53 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 120.94 (-0.73%) | 121.08 | 119.92 - 121.62 | 0.6897 times | Wed 26 August 2026 | 121.83 (2.4%) | 118.88 | 118.88 - 121.86 | 0.7924 times | Tue 25 August 2026 | 118.98 (-0.66%) | 119.41 | 118.96 - 119.96 | 0.8218 times | Mon 24 August 2026 | 119.77 (-0.12%) | 119.41 | 118.52 - 119.95 | 5.2535 times | Fri 21 August 2026 | 119.91 (-1.2%) | 121.92 | 119.76 - 121.92 | 0.5283 times | Thu 20 August 2026 | 121.37 (0.44%) | 122.14 | 120.78 - 122.41 | 0.4256 times | Wed 19 August 2026 | 120.84 (-1.45%) | 121.72 | 120.08 - 122.18 | 0.729 times | Tue 18 August 2026 | 122.62 (1.59%) | 121.18 | 121.18 - 122.94 | 0.3023 times | Mon 17 August 2026 | 120.70 (-0.58%) | 121.47 | 120.68 - 121.47 | 0.0612 times | Fri 14 August 2026 | 121.41 (1.21%) | 120.93 | 120.10 - 121.41 | 0.3962 times | Thu 13 August 2026 | 119.96 (0.32%) | 119.43 | 119.43 - 120.30 | 0.2571 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 119.73 and 123.07
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 120.44 |
| Weekly Target 4 | 122.36 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 120.94 (0.86%) | 119.41 | 118.52 - 121.86 | 1.2451 times | Fri 21 August 2026 | 119.91 (-1.24%) | 121.47 | 119.76 - 122.94 | 0.3371 times | Fri 14 August 2026 | 121.41 (4.23%) | 116.78 | 116.78 - 121.41 | 0.7556 times | Fri 07 August 2026 | 116.48 (-4.76%) | 120.16 | 116.05 - 120.16 | 0.5024 times | Fri 31 July 2026 | 122.30 (-2.21%) | 125.17 | 120.22 - 125.17 | 0.4742 times | Fri 24 July 2026 | 125.07 (0%) | 125.44 | 125.07 - 126.58 | 0.2709 times | Fri 24 July 2026 | 125.07 (1.64%) | 124.61 | 122.13 - 126.58 | 1.4162 times | Fri 17 July 2026 | 123.05 (1.81%) | 120.53 | 120.53 - 124.44 | 3.0094 times | Fri 10 July 2026 | 120.86 (2.39%) | 118.24 | 117.43 - 122.51 | 1.6917 times | Thu 02 July 2026 | 118.04 (-2.53%) | 120.98 | 116.87 - 120.98 | 0.2973 times | Fri 26 June 2026 | 121.10 (3.89%) | 117.20 | 116.94 - 121.10 | 3.3673 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 118.5 and 125.39
| Monthly Target 1 | 113.09 |
| Monthly Target 2 | 117.01 |
| Monthly Target 3 | 119.97666666667 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 120.94 (-1.11%) | 120.16 | 116.05 - 122.94 | 0.7287 times | Fri 31 July 2026 | 122.30 (2.6%) | 117.27 | 116.87 - 126.58 | 1.7872 times | Tue 30 June 2026 | 119.20 (2.25%) | 116.51 | 115.19 - 121.51 | 2.2706 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 0.7746 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.0565 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 1.5016 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.632 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.5197 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.5381 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.1909 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.5276 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 120.29 |
| 12 day DMA | 120.66 |
| 20 day DMA | 119.85 |
| 35 day DMA | 121.22 |
| 50 day DMA | 120.69 |
| 100 day DMA | 119.49 |
| 150 day DMA | 117.2 |
| 200 day DMA | 112.07 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.69 | 120.56 | 119.92 |
| 12 day EMA | 120.5 | 120.42 | 120.16 |
| 20 day EMA | 120.48 | 120.43 | 120.28 |
| 35 day EMA | 120.31 | 120.27 | 120.18 |
| 50 day EMA | 120.44 | 120.42 | 120.36 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.29 | 120.37 | 120.17 |
| 12 day SMA | 120.66 | 120.5 | 120.2 |
| 20 day SMA | 119.85 | 119.89 | 119.86 |
| 35 day SMA | 121.22 | 121.22 | 121.18 |
| 50 day SMA | 120.69 | 120.6 | 120.5 |
| 100 day SMA | 119.49 | 119.44 | 119.4 |
| 150 day SMA | 117.2 | 117.07 | 116.93 |
| 200 day SMA | 112.07 | 111.94 | 111.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.