Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 93.45 and 94.41
| Daily Target 1 | 92.71 |
| Daily Target 2 | 93.22 |
| Daily Target 3 | 93.673333333333 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 94.63 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Mon 27 October 2025 | 93.72 (0.42%) | 93.65 | 93.17 - 94.13 | 0.9466 times |
| Fri 24 October 2025 | 93.33 (-1.5%) | 94.11 | 93.20 - 94.28 | 0.4892 times |
| Thu 23 October 2025 | 94.75 (-0.31%) | 95.08 | 94.27 - 95.08 | 1.6469 times |
| Wed 22 October 2025 | 95.04 (0.99%) | 94.59 | 94.34 - 95.18 | 1.1518 times |
| Tue 21 October 2025 | 94.11 (-0.14%) | 93.15 | 93.15 - 94.19 | 0.7265 times |
| Mon 20 October 2025 | 94.24 (0.77%) | 93.82 | 93.82 - 94.36 | 0.7021 times |
| Fri 17 October 2025 | 93.52 (0.04%) | 92.81 | 92.81 - 93.52 | 0.4896 times |
| Thu 16 October 2025 | 93.48 (-1.32%) | 94.56 | 93.08 - 94.56 | 2.1081 times |
| Wed 15 October 2025 | 94.73 (0.34%) | 94.77 | 94.65 - 95.57 | 0.9687 times |
| Tue 14 October 2025 | 94.41 (-0.5%) | 94.00 | 93.67 - 95.10 | 0.7705 times |
| Mon 13 October 2025 | 94.88 (0.13%) | 94.84 | 94.73 - 95.06 | 0.7705 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 93.45 and 94.41
| Weekly Target 1 | 92.71 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 93.673333333333 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Mon 27 October 2025 | 93.72 (0.42%) | 93.65 | 93.17 - 94.13 | 0.3601 times |
| Fri 24 October 2025 | 93.33 (-0.2%) | 93.82 | 93.15 - 95.18 | 1.7942 times |
| Fri 17 October 2025 | 93.52 (-1.31%) | 94.84 | 92.81 - 95.57 | 1.9429 times |
| Fri 10 October 2025 | 94.76 (-4.4%) | 99.14 | 94.54 - 99.14 | 1.3879 times |
| Fri 03 October 2025 | 99.12 (-0.68%) | 98.84 | 98.28 - 99.60 | 1.0896 times |
| Fri 26 September 2025 | 99.80 (2.76%) | 96.14 | 96.14 - 100.19 | 0.5611 times |
| Fri 19 September 2025 | 97.12 (-0.1%) | 96.86 | 96.54 - 98.02 | 1.1976 times |
| Fri 12 September 2025 | 97.22 (1%) | 95.41 | 95.02 - 97.22 | 0.938 times |
| Fri 05 September 2025 | 96.26 (-1.1%) | 97.00 | 95.24 - 97.24 | 0.5862 times |
| Fri 29 August 2025 | 97.33 (0%) | 96.91 | 96.91 - 97.70 | 0.1424 times |
| Fri 29 August 2025 | 97.33 (0.98%) | 96.64 | 95.35 - 97.70 | 1.0552 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 89.87 and 96.66
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 95.376666666667 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Mon 27 October 2025 | 93.72 (-5.49%) | 98.59 | 92.81 - 99.60 | 0.6606 times |
| Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.4016 times |
| Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 0.8663 times |
| Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.3452 times |
| Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.5911 times |
| Fri 30 May 2025 | 96.15 (1.6%) | 92.97 | 92.97 - 96.91 | 0.8816 times |
| Wed 30 April 2025 | 94.64 (-5.34%) | 99.90 | 80.41 - 101.85 | 1.1349 times |
| Mon 31 March 2025 | 99.98 (1.38%) | 98.92 | 89.81 - 102.24 | 1.0425 times |
| Fri 28 February 2025 | 98.62 (1.5%) | 95.32 | 94.33 - 100.42 | 0.9836 times |
| Fri 31 January 2025 | 97.16 (3.32%) | 95.70 | 94.91 - 104.70 | 2.0926 times |
| Tue 31 December 2024 | 94.04 (-4.66%) | 98.25 | 84.97 - 99.12 | 1.7815 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 94.19 |
| 12 day DMA | 94.25 |
| 20 day DMA | 95.88 |
| 35 day DMA | 96.64 |
| 50 day DMA | 96.56 |
| 100 day DMA | 96.54 |
| 150 day DMA | 96.1 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.16 | 94.58 |
| 12 day EMA | 94.67 | 94.84 | 95.11 |
| 20 day EMA | 95.31 | 95.48 | 95.71 |
| 35 day EMA | 95.79 | 95.91 | 96.06 |
| 50 day EMA | 96.25 | 96.35 | 96.47 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.19 | 94.29 | 94.33 |
| 12 day SMA | 94.25 | 94.46 | 94.88 |
| 20 day SMA | 95.88 | 96.15 | 96.47 |
| 35 day SMA | 96.64 | 96.7 | 96.78 |
| 50 day SMA | 96.56 | 96.58 | 96.62 |
| 100 day SMA | 96.54 | 96.59 | 96.63 |
| 150 day SMA | 96.1 | 96.14 | 96.19 |
| 200 day SMA | 96.61 | 96.63 | 96.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.