Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 73.87 and 75.34
| Daily Target 1 | 73.58 |
| Daily Target 2 | 74.16 |
| Daily Target 3 | 75.046666666667 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 76.52 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.75 (-1.28%) | 75.93 | 74.46 - 75.93 | 0.7872 times |
| Wed 26 March 2025 | 75.72 (-1.32%) | 76.54 | 75.40 - 76.57 | 0.5477 times |
| Mon 24 March 2025 | 76.73 (-0.57%) | 75.93 | 75.82 - 76.94 | 1.6506 times |
| Fri 21 March 2025 | 77.17 (-0.06%) | 76.50 | 76.50 - 77.17 | 0.2197 times |
| Thu 20 March 2025 | 77.22 (-1.2%) | 76.80 | 76.75 - 77.81 | 0.9886 times |
| Wed 19 March 2025 | 78.16 (0.59%) | 77.19 | 77.19 - 78.22 | 1.3776 times |
| Tue 18 March 2025 | 77.70 (-1.99%) | 78.39 | 77.30 - 78.39 | 2.5187 times |
| Mon 17 March 2025 | 79.28 (1.47%) | 78.47 | 78.47 - 79.54 | 0.3692 times |
| Fri 14 March 2025 | 78.13 (1.78%) | 77.17 | 77.17 - 78.25 | 0.7658 times |
| Thu 13 March 2025 | 76.76 (-1.34%) | 77.76 | 76.59 - 77.76 | 0.775 times |
| Wed 12 March 2025 | 77.80 (2.31%) | 77.96 | 77.22 - 78.32 | 1.4081 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 73.37 and 75.85
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 75.383333333333 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.75 (-3.14%) | 75.93 | 74.46 - 76.94 | 0.5007 times |
| Fri 21 March 2025 | 77.17 (-1.23%) | 78.47 | 76.50 - 79.54 | 0.918 times |
| Fri 14 March 2025 | 78.13 (0.64%) | 77.46 | 75.09 - 78.32 | 1.8792 times |
| Fri 07 March 2025 | 77.63 (-1.82%) | 80.51 | 76.29 - 80.67 | 1.3686 times |
| Fri 28 February 2025 | 79.07 (-2.2%) | 80.92 | 78.06 - 80.92 | 0.6401 times |
| Fri 21 February 2025 | 80.85 (-2.48%) | 83.91 | 80.50 - 84.00 | 0.8924 times |
| Fri 14 February 2025 | 82.91 (2.01%) | 82.45 | 80.45 - 83.26 | 1.545 times |
| Fri 07 February 2025 | 81.28 (0.81%) | 79.64 | 78.74 - 82.68 | 0.8366 times |
| Fri 31 January 2025 | 80.63 (-0.99%) | 79.52 | 79.13 - 81.40 | 0.8673 times |
| Fri 24 January 2025 | 81.44 (-0.26%) | 82.34 | 80.93 - 82.71 | 0.5521 times |
| Fri 17 January 2025 | 81.65 (0%) | 80.81 | 80.81 - 81.87 | 0.1108 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 71.5 and 77.71
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 76.626666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.75 (-5.46%) | 80.51 | 74.46 - 80.67 | 2.2822 times |
| Fri 28 February 2025 | 79.07 (-1.93%) | 79.64 | 78.06 - 84.00 | 1.9143 times |
| Fri 31 January 2025 | 80.63 (4.65%) | 77.19 | 76.00 - 82.71 | 1.7623 times |
| Tue 31 December 2024 | 77.05 (3.23%) | 74.90 | 74.90 - 77.99 | 0.8477 times |
| Tue 26 November 2024 | 74.64 (9.23%) | 68.26 | 68.00 - 74.68 | 0.6356 times |
| Thu 31 October 2024 | 68.33 (1.2%) | 66.98 | 64.74 - 69.42 | 0.8083 times |
| Mon 30 September 2024 | 67.52 (0.66%) | 66.22 | 62.73 - 67.57 | 0.3473 times |
| Fri 30 August 2024 | 67.08 (7.97%) | 61.49 | 57.20 - 67.26 | 0.4552 times |
| Wed 31 July 2024 | 62.13 (2.34%) | 60.34 | 60.31 - 65.69 | 0.5917 times |
| Fri 28 June 2024 | 60.71 (-1.76%) | 62.45 | 59.54 - 62.45 | 0.3554 times |
| Fri 31 May 2024 | 61.80 (4.69%) | 59.16 | 58.59 - 63.26 | 0.611 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 77.12 |
| 20 day DMA | 77.5 |
| 35 day DMA | 79.35 |
| 50 day DMA | 79.83 |
| 100 day DMA | 76.8 |
| 150 day DMA | 73.1 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.76 | 77.28 |
| 12 day EMA | 76.98 | 77.38 | 77.68 |
| 20 day EMA | 77.64 | 77.94 | 78.17 |
| 35 day EMA | 78.4 | 78.61 | 78.78 |
| 50 day EMA | 79.28 | 79.47 | 79.62 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 77 | 77.4 |
| 12 day SMA | 77.12 | 77.2 | 77.36 |
| 20 day SMA | 77.5 | 77.76 | 77.94 |
| 35 day SMA | 79.35 | 79.53 | 79.64 |
| 50 day SMA | 79.83 | 79.92 | 79.95 |
| 100 day SMA | 76.8 | 76.72 | 76.64 |
| 150 day SMA | 73.1 | 73.03 | 72.95 |
| 200 day SMA | 70.34 | 70.27 | 70.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.