IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong Daily Stock price targets for IsraelCap EIS are 63.68 and 63.94

Daily Target 163.47
Daily Target 263.62
Daily Target 363.73
Daily Target 463.88
Daily Target 563.99

Daily price and volume Israel Cap

Date Closing Open Range Volume
Thu 28 March 2024 63.77 (0.06%) 63.58 63.58 - 63.84 0.2771 times
Wed 27 March 2024 63.73 (-0.39%) 64.03 63.55 - 64.03 0.2351 times
Tue 26 March 2024 63.98 (-0.06%) 63.96 63.79 - 64.27 0.5626 times
Mon 25 March 2024 64.02 (0.13%) 64.00 64.00 - 64.35 0.1931 times
Fri 22 March 2024 63.94 (-0.67%) 64.13 63.73 - 64.21 0.1427 times
Thu 21 March 2024 64.37 (1.18%) 64.54 64.37 - 64.93 0.2435 times
Wed 20 March 2024 63.62 (1.63%) 62.60 62.60 - 63.78 0.6213 times
Tue 19 March 2024 62.60 (0.77%) 62.34 61.84 - 62.79 0.6171 times
Mon 18 March 2024 62.12 (2.29%) 62.14 61.85 - 62.27 1.8346 times
Fri 15 March 2024 60.73 (-1.27%) 61.41 60.55 - 61.51 5.2729 times
Thu 14 March 2024 61.51 (-1.44%) 62.20 61.32 - 62.32 1.3812 times

 Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 63.26 and 64.06

Weekly Target 163.09
Weekly Target 263.43
Weekly Target 363.89
Weekly Target 464.23
Weekly Target 564.69

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Thu 28 March 2024 63.77 (-0.27%) 64.00 63.55 - 64.35 0.1966 times
Fri 22 March 2024 63.94 (5.29%) 62.14 61.84 - 64.93 0.5364 times
Fri 15 March 2024 60.73 (-3.36%) 62.18 60.55 - 62.55 5.1045 times
Fri 08 March 2024 62.84 (-2.36%) 63.92 62.00 - 64.23 0.3411 times
Fri 01 March 2024 64.36 (4.62%) 62.18 62.18 - 64.42 1.0475 times
Fri 23 February 2024 61.52 (0.34%) 61.62 59.69 - 61.63 0.4205 times
Fri 16 February 2024 61.31 (2.03%) 59.89 59.69 - 61.61 0.4967 times
Fri 09 February 2024 60.09 (1.97%) 58.46 58.33 - 60.26 0.3939 times
Fri 02 February 2024 58.93 (1.1%) 58.69 58.31 - 59.83 0.9635 times
Fri 26 January 2024 58.29 (1.11%) 57.00 57.00 - 58.57 0.4993 times
Fri 19 January 2024 57.65 (-0.03%) 56.72 55.50 - 57.70 1.4621 times

 weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 59.97 and 64.35

Monthly Target 158.7
Monthly Target 261.24
Monthly Target 363.083333333333
Monthly Target 465.62
Monthly Target 567.46

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Thu 28 March 2024 63.77 (0.06%) 63.88 60.55 - 64.93 1.2818 times
Thu 29 February 2024 63.73 (8.64%) 58.83 58.31 - 64.08 0.4359 times
Wed 31 January 2024 58.66 (0.81%) 58.84 55.50 - 59.83 0.93 times
Fri 29 December 2023 58.19 (7.34%) 54.33 54.01 - 58.80 0.7488 times
Thu 30 November 2023 54.21 (16.28%) 46.85 46.81 - 55.61 0.8898 times
Tue 31 October 2023 46.62 (-13.71%) 54.43 44.52 - 54.75 1.3931 times
Fri 29 September 2023 54.03 (-1.94%) 55.11 53.23 - 55.20 0.2181 times
Thu 31 August 2023 55.10 (-3.59%) 56.90 53.41 - 57.61 1.9417 times
Mon 31 July 2023 57.15 (6.66%) 53.54 52.82 - 59.19 1.3722 times
Fri 30 June 2023 53.58 (2.1%) 52.10 51.86 - 57.28 0.7886 times
Wed 31 May 2023 52.48 (-3.05%) 54.08 52.24 - 55.61 0.163 times

 monthly chart IsraelCap

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 63.89
12 day DMA 63.07
20 day DMA 63.06
35 day DMA 62.28
50 day DMA 61.14
100 day DMA 58.32
150 day DMA 56.05
200 day DMA 55.88

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7563.7463.75
12 day EMA63.3663.2963.21
20 day EMA62.9562.8662.77
35 day EMA61.9761.8661.75
50 day EMA61.0760.9660.85

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8964.0163.99
12 day SMA63.0762.9362.78
20 day SMA63.0663.0663.02
35 day SMA62.2862.1762.05
50 day SMA61.1460.9860.83
100 day SMA58.3258.1858.04
150 day SMA56.0555.9955.92
200 day SMA55.8855.8555.81
Back to top | Use Dark Theme