Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 87.73 and 88.4
| Daily Target 1 | 87.61 |
| Daily Target 2 | 87.84 |
| Daily Target 3 | 88.283333333333 |
| Daily Target 4 | 88.51 |
| Daily Target 5 | 88.95 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 88.06 (-0.74%) | 88.61 | 88.06 - 88.73 | 0.7184 times |
| Thu 07 August 2025 | 88.72 (-0.62%) | 89.93 | 88.15 - 90.28 | 0.8145 times |
| Wed 06 August 2025 | 89.27 (0.67%) | 89.13 | 88.92 - 89.45 | 0.4806 times |
| Tue 05 August 2025 | 88.68 (-2.56%) | 89.49 | 88.56 - 89.70 | 2.9629 times |
| Fri 01 August 2025 | 91.01 (-0.88%) | 91.38 | 90.39 - 91.44 | 0.7049 times |
| Thu 31 July 2025 | 91.82 (-1.94%) | 93.56 | 91.77 - 93.64 | 0.8482 times |
| Wed 30 July 2025 | 93.64 (-1.64%) | 94.26 | 93.40 - 94.26 | 0.5919 times |
| Tue 29 July 2025 | 95.20 (0.11%) | 94.63 | 94.05 - 95.23 | 1.8803 times |
| Mon 28 July 2025 | 95.10 (-0.39%) | 95.39 | 94.93 - 95.39 | 0.4705 times |
| Fri 25 July 2025 | 95.47 (0.1%) | 95.21 | 94.91 - 95.50 | 0.5278 times |
| Thu 24 July 2025 | 95.37 (-1.39%) | 95.89 | 95.13 - 95.89 | 0.4115 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 86.95 and 89.17
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 88.8 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 88.06 (-3.24%) | 89.49 | 88.06 - 90.28 | 0.9324 times |
| Fri 01 August 2025 | 91.01 (-4.67%) | 95.39 | 90.39 - 95.39 | 0.8423 times |
| Fri 25 July 2025 | 95.47 (1.02%) | 95.18 | 94.73 - 96.86 | 0.4354 times |
| Fri 18 July 2025 | 94.51 (-0.96%) | 93.63 | 92.75 - 94.96 | 1.3724 times |
| Fri 11 July 2025 | 95.43 (-1.53%) | 97.00 | 95.16 - 97.83 | 1.4544 times |
| Thu 03 July 2025 | 96.91 (5.23%) | 93.98 | 92.87 - 96.99 | 0.9605 times |
| Fri 27 June 2025 | 92.09 (5.29%) | 88.00 | 87.60 - 92.81 | 1.7766 times |
| Fri 20 June 2025 | 87.46 (6.66%) | 86.34 | 85.84 - 88.69 | 0.9314 times |
| Fri 13 June 2025 | 82.00 (-5.13%) | 86.74 | 81.90 - 86.76 | 1.0275 times |
| Fri 06 June 2025 | 86.43 (1.96%) | 84.40 | 84.12 - 86.74 | 0.267 times |
| Fri 30 May 2025 | 84.77 (4.36%) | 83.77 | 83.48 - 85.49 | 0.3166 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 86.37 and 89.75
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 89.186666666667 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 88.06 (-4.09%) | 91.38 | 88.06 - 91.44 | 0.3309 times |
| Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 1.4566 times |
| Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 1.3214 times |
| Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.4723 times |
| Wed 30 April 2025 | 78.37 (5.39%) | 74.80 | 67.96 - 78.51 | 0.5188 times |
| Mon 31 March 2025 | 74.36 (-5.96%) | 80.51 | 73.12 - 80.67 | 1.8491 times |
| Fri 28 February 2025 | 79.07 (-1.93%) | 79.64 | 78.06 - 84.00 | 1.5028 times |
| Fri 31 January 2025 | 80.63 (4.65%) | 77.19 | 76.00 - 82.71 | 1.3835 times |
| Tue 31 December 2024 | 77.05 (3.23%) | 74.90 | 74.90 - 77.99 | 0.6655 times |
| Tue 26 November 2024 | 74.64 (9.23%) | 68.26 | 68.00 - 74.68 | 0.499 times |
| Thu 31 October 2024 | 68.33 (1.2%) | 66.98 | 64.74 - 69.42 | 0.6346 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 92.42 |
| 20 day DMA | 93.3 |
| 35 day DMA | 93.26 |
| 50 day DMA | 90.84 |
| 100 day DMA | 84.18 |
| 150 day DMA | 82.76 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 90.07 | 90.74 |
| 12 day EMA | 91.33 | 91.92 | 92.5 |
| 20 day EMA | 92.07 | 92.49 | 92.89 |
| 35 day EMA | 91.2 | 91.39 | 91.55 |
| 50 day EMA | 89.96 | 90.04 | 90.09 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 89.9 | 90.88 |
| 12 day SMA | 92.42 | 93.05 | 93.6 |
| 20 day SMA | 93.3 | 93.74 | 94.18 |
| 35 day SMA | 93.26 | 93.22 | 93.02 |
| 50 day SMA | 90.84 | 90.7 | 90.55 |
| 100 day SMA | 84.18 | 84.08 | 83.96 |
| 150 day SMA | 82.76 | 82.68 | 82.6 |
| 200 day SMA | 80.11 | 80.01 | 79.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.