IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong Daily Stock price targets for IsraelCap EIS are 73.87 and 75.34

Daily Target 173.58
Daily Target 274.16
Daily Target 375.046666666667
Daily Target 475.63
Daily Target 576.52

Daily price and volume Israel Cap

Date Closing Open Range Volume
Fri 28 March 2025 74.75 (-1.28%) 75.93 74.46 - 75.93 0.7872 times
Wed 26 March 2025 75.72 (-1.32%) 76.54 75.40 - 76.57 0.5477 times
Mon 24 March 2025 76.73 (-0.57%) 75.93 75.82 - 76.94 1.6506 times
Fri 21 March 2025 77.17 (-0.06%) 76.50 76.50 - 77.17 0.2197 times
Thu 20 March 2025 77.22 (-1.2%) 76.80 76.75 - 77.81 0.9886 times
Wed 19 March 2025 78.16 (0.59%) 77.19 77.19 - 78.22 1.3776 times
Tue 18 March 2025 77.70 (-1.99%) 78.39 77.30 - 78.39 2.5187 times
Mon 17 March 2025 79.28 (1.47%) 78.47 78.47 - 79.54 0.3692 times
Fri 14 March 2025 78.13 (1.78%) 77.17 77.17 - 78.25 0.7658 times
Thu 13 March 2025 76.76 (-1.34%) 77.76 76.59 - 77.76 0.775 times
Wed 12 March 2025 77.80 (2.31%) 77.96 77.22 - 78.32 1.4081 times

 Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 73.37 and 75.85

Weekly Target 172.9
Weekly Target 273.83
Weekly Target 375.383333333333
Weekly Target 476.31
Weekly Target 577.86

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Fri 28 March 2025 74.75 (-3.14%) 75.93 74.46 - 76.94 0.5007 times
Fri 21 March 2025 77.17 (-1.23%) 78.47 76.50 - 79.54 0.918 times
Fri 14 March 2025 78.13 (0.64%) 77.46 75.09 - 78.32 1.8792 times
Fri 07 March 2025 77.63 (-1.82%) 80.51 76.29 - 80.67 1.3686 times
Fri 28 February 2025 79.07 (-2.2%) 80.92 78.06 - 80.92 0.6401 times
Fri 21 February 2025 80.85 (-2.48%) 83.91 80.50 - 84.00 0.8924 times
Fri 14 February 2025 82.91 (2.01%) 82.45 80.45 - 83.26 1.545 times
Fri 07 February 2025 81.28 (0.81%) 79.64 78.74 - 82.68 0.8366 times
Fri 31 January 2025 80.63 (-0.99%) 79.52 79.13 - 81.40 0.8673 times
Fri 24 January 2025 81.44 (-0.26%) 82.34 80.93 - 82.71 0.5521 times
Fri 17 January 2025 81.65 (0%) 80.81 80.81 - 81.87 0.1108 times

 weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 71.5 and 77.71

Monthly Target 170.42
Monthly Target 272.58
Monthly Target 376.626666666667
Monthly Target 478.79
Monthly Target 582.84

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Fri 28 March 2025 74.75 (-5.46%) 80.51 74.46 - 80.67 2.2822 times
Fri 28 February 2025 79.07 (-1.93%) 79.64 78.06 - 84.00 1.9143 times
Fri 31 January 2025 80.63 (4.65%) 77.19 76.00 - 82.71 1.7623 times
Tue 31 December 2024 77.05 (3.23%) 74.90 74.90 - 77.99 0.8477 times
Tue 26 November 2024 74.64 (9.23%) 68.26 68.00 - 74.68 0.6356 times
Thu 31 October 2024 68.33 (1.2%) 66.98 64.74 - 69.42 0.8083 times
Mon 30 September 2024 67.52 (0.66%) 66.22 62.73 - 67.57 0.3473 times
Fri 30 August 2024 67.08 (7.97%) 61.49 57.20 - 67.26 0.4552 times
Wed 31 July 2024 62.13 (2.34%) 60.34 60.31 - 65.69 0.5917 times
Fri 28 June 2024 60.71 (-1.76%) 62.45 59.54 - 62.45 0.3554 times
Fri 31 May 2024 61.80 (4.69%) 59.16 58.59 - 63.26 0.611 times

 monthly chart IsraelCap

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 76.32
12 day DMA 77.12
20 day DMA 77.5
35 day DMA 79.35
50 day DMA 79.83
100 day DMA 76.8
150 day DMA 73.1
200 day DMA 70.34

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0976.7677.28
12 day EMA76.9877.3877.68
20 day EMA77.6477.9478.17
35 day EMA78.478.6178.78
50 day EMA79.2879.4779.62

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.327777.4
12 day SMA77.1277.277.36
20 day SMA77.577.7677.94
35 day SMA79.3579.5379.64
50 day SMA79.8379.9279.95
100 day SMA76.876.7276.64
150 day SMA73.173.0372.95
200 day SMA70.3470.2770.2
Back to top | Use Dark Theme