IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong Daily Stock price targets for IsraelCap EIS are 133.56 and 134.65

Daily Target 1132.74
Daily Target 2133.28
Daily Target 3133.82666666667
Daily Target 4134.37
Daily Target 5134.92

Daily price and volume Israel Cap

Date Closing Open Range Volume
Fri 22 May 2026 133.83 (0.84%) 133.28 133.28 - 134.37 0.3655 times
Thu 21 May 2026 132.71 (0.39%) 131.20 131.12 - 133.01 0.8642 times
Wed 20 May 2026 132.20 (1.92%) 130.10 130.10 - 132.61 0.4682 times
Tue 19 May 2026 129.71 (0.32%) 129.64 128.54 - 130.33 0.7033 times
Mon 18 May 2026 129.30 (-0.74%) 130.34 128.52 - 130.76 1.3222 times
Fri 15 May 2026 130.26 (-2.46%) 130.49 129.50 - 130.60 2.5698 times
Thu 14 May 2026 133.55 (-0.37%) 133.40 132.37 - 134.01 0.6283 times
Wed 13 May 2026 134.04 (-0.67%) 133.86 132.63 - 134.46 1.2633 times
Tue 12 May 2026 134.95 (-0.86%) 136.41 133.30 - 136.41 0.4286 times
Mon 11 May 2026 136.12 (-0.56%) 135.20 135.02 - 136.40 1.3867 times
Fri 08 May 2026 136.88 (1.44%) 136.77 136.15 - 136.94 0.8904 times

Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 131.18 and 137.03

Weekly Target 1126.39
Weekly Target 2130.11
Weekly Target 3132.24
Weekly Target 4135.96
Weekly Target 5138.09

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Fri 22 May 2026 133.83 (2.74%) 130.34 128.52 - 134.37 0.4774 times
Fri 15 May 2026 130.26 (-4.84%) 135.20 129.50 - 136.41 0.8048 times
Fri 08 May 2026 136.88 (0.26%) 136.95 134.50 - 136.98 0.8038 times
Wed 06 May 2026 136.53 (3.91%) 133.00 132.03 - 136.95 0.6432 times
Fri 01 May 2026 131.39 (3.69%) 126.78 126.37 - 131.97 0.5871 times
Fri 24 April 2026 126.72 (-2.38%) 127.89 126.00 - 129.33 0.5614 times
Fri 17 April 2026 129.81 (3.45%) 123.66 123.36 - 130.18 1.15 times
Fri 10 April 2026 125.48 (6.7%) 117.85 117.27 - 126.41 1.1655 times
Thu 02 April 2026 117.60 (3.3%) 113.29 109.82 - 119.00 1.8201 times
Fri 27 March 2026 113.84 (-5.28%) 120.52 113.51 - 122.34 1.9866 times
Fri 20 March 2026 120.18 (1.92%) 118.73 118.27 - 122.99 0.8236 times

weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 131.18 and 139.64

Monthly Target 1124.65
Monthly Target 2129.24
Monthly Target 3133.11
Monthly Target 4137.7
Monthly Target 5141.57

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Fri 22 May 2026 133.83 (2.35%) 131.22 128.52 - 136.98 0.7678 times
Thu 30 April 2026 130.76 (12.69%) 118.26 115.47 - 130.76 0.96 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.4555 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.4632 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.3081 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.6558 times
Fri 28 November 2025 103.76 (1.28%) 102.28 99.12 - 107.59 0.5998 times
Fri 31 October 2025 102.45 (2.14%) 100.41 96.89 - 103.27 0.7389 times
Tue 30 September 2025 100.30 (5.82%) 91.95 91.14 - 100.38 0.4375 times
Fri 29 August 2025 94.78 (3.22%) 91.38 87.00 - 95.61 0.6135 times
Thu 31 July 2025 91.82 (-3.23%) 94.59 91.77 - 97.83 0.7868 times

monthly chart IsraelCap

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 131.55
12 day DMA 133.21
20 day DMA 132.9
35 day DMA 129.92
50 day DMA 126.41
100 day DMA 123.29
150 day DMA 117.28
200 day DMA 111.81

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.54131.89131.48
12 day EMA132.46132.21132.12
20 day EMA131.78131.56131.44
35 day EMA129.47129.21129
50 day EMA126.57126.27126.01

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.55130.84131
12 day SMA133.21133.43133.75
20 day SMA132.9132.55132.25
35 day SMA129.92129.46129.03
50 day SMA126.41126.09125.86
100 day SMA123.29123.06122.83
150 day SMA117.28117.04116.82
200 day SMA111.81111.59111.37
Back to top | Use Dark Theme