Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 111.9 and 115.45
| Daily Target 1 | 111.25 |
| Daily Target 2 | 112.55 |
| Daily Target 3 | 114.80333333333 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 118.35 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.84 (-3.77%) | 117.06 | 113.51 - 117.06 | 3.6181 times | Thu 26 March 2026 | 118.30 (-1.75%) | 120.00 | 118.23 - 120.20 | 0.3387 times | Wed 25 March 2026 | 120.41 (1.02%) | 121.05 | 120.21 - 121.12 | 0.3844 times | Tue 24 March 2026 | 119.20 (-1.09%) | 119.24 | 118.11 - 119.90 | 1.1937 times | Mon 23 March 2026 | 120.51 (0.27%) | 120.52 | 120.39 - 122.34 | 0.9428 times | Fri 20 March 2026 | 120.18 (-2.13%) | 122.85 | 119.57 - 122.85 | 0.5972 times | Thu 19 March 2026 | 122.79 (0.8%) | 121.09 | 120.27 - 122.99 | 0.6073 times | Tue 17 March 2026 | 121.82 (2.31%) | 119.85 | 119.85 - 122.02 | 0.5556 times | Mon 16 March 2026 | 119.07 (0.98%) | 118.73 | 118.27 - 119.34 | 0.9253 times | Fri 13 March 2026 | 117.92 (0.19%) | 118.91 | 117.78 - 119.63 | 0.8369 times | Thu 12 March 2026 | 117.70 (-2.69%) | 119.95 | 117.70 - 119.95 | 1.3722 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 109.26 and 118.09
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 110.79 |
| Weekly Target 3 | 116.56333333333 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 125.39 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.84 (-5.28%) | 120.52 | 113.51 - 122.34 | 1.3272 times | Fri 20 March 2026 | 120.18 (1.92%) | 118.73 | 118.27 - 122.99 | 0.5502 times | Fri 13 March 2026 | 117.92 (-6.2%) | 123.01 | 117.70 - 124.30 | 1.0316 times | Fri 06 March 2026 | 125.71 (5.83%) | 123.50 | 121.53 - 127.14 | 2.5929 times | Fri 27 February 2026 | 118.78 (-3.25%) | 122.89 | 117.45 - 122.90 | 1.1436 times | Fri 20 February 2026 | 122.77 (0.22%) | 122.92 | 120.68 - 123.89 | 0.7971 times | Fri 13 February 2026 | 122.50 (0%) | 122.24 | 121.83 - 122.96 | 0.1427 times | Fri 13 February 2026 | 122.50 (2.12%) | 120.31 | 120.11 - 124.53 | 0.774 times | Fri 06 February 2026 | 119.96 (0.8%) | 119.79 | 118.25 - 122.99 | 0.9393 times | Fri 30 January 2026 | 119.01 (0.05%) | 119.50 | 118.20 - 121.87 | 0.7013 times | Fri 23 January 2026 | 118.95 (-0.04%) | 116.98 | 115.74 - 119.13 | 0.9788 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 106.86 and 120.49
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 109.19 |
| Monthly Target 3 | 118.16333333333 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 131.79 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.84 (-4.16%) | 123.50 | 113.51 - 127.14 | 2.2466 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.5504 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.3861 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6949 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.6356 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.783 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.4635 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 0.65 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 0.8337 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 0.7563 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.2703 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 118.45 |
| 12 day DMA | 119.39 |
| 20 day DMA | 121.17 |
| 35 day DMA | 121.49 |
| 50 day DMA | 120.87 |
| 100 day DMA | 114.65 |
| 150 day DMA | 108.91 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.7 | 119.63 | 120.29 |
| 12 day EMA | 119.38 | 120.39 | 120.77 |
| 20 day EMA | 120.16 | 120.82 | 121.08 |
| 35 day EMA | 120.41 | 120.8 | 120.95 |
| 50 day EMA | 120.36 | 120.63 | 120.73 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.45 | 119.72 | 120.62 |
| 12 day SMA | 119.39 | 120.06 | 120.5 |
| 20 day SMA | 121.17 | 121.43 | 121.55 |
| 35 day SMA | 121.49 | 121.63 | 121.7 |
| 50 day SMA | 120.87 | 120.97 | 120.95 |
| 100 day SMA | 114.65 | 114.53 | 114.36 |
| 150 day SMA | 108.91 | 108.76 | 108.57 |
| 200 day SMA | 104.61 | 104.47 | 104.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.