IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 63.68 and 63.94
Daily Target 1 | 63.47 |
Daily Target 2 | 63.62 |
Daily Target 3 | 63.73 |
Daily Target 4 | 63.88 |
Daily Target 5 | 63.99 |
Daily price and volume Israel Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 63.77 (0.06%) | 63.58 | 63.58 - 63.84 | 0.2771 times | Wed 27 March 2024 | 63.73 (-0.39%) | 64.03 | 63.55 - 64.03 | 0.2351 times | Tue 26 March 2024 | 63.98 (-0.06%) | 63.96 | 63.79 - 64.27 | 0.5626 times | Mon 25 March 2024 | 64.02 (0.13%) | 64.00 | 64.00 - 64.35 | 0.1931 times | Fri 22 March 2024 | 63.94 (-0.67%) | 64.13 | 63.73 - 64.21 | 0.1427 times | Thu 21 March 2024 | 64.37 (1.18%) | 64.54 | 64.37 - 64.93 | 0.2435 times | Wed 20 March 2024 | 63.62 (1.63%) | 62.60 | 62.60 - 63.78 | 0.6213 times | Tue 19 March 2024 | 62.60 (0.77%) | 62.34 | 61.84 - 62.79 | 0.6171 times | Mon 18 March 2024 | 62.12 (2.29%) | 62.14 | 61.85 - 62.27 | 1.8346 times | Fri 15 March 2024 | 60.73 (-1.27%) | 61.41 | 60.55 - 61.51 | 5.2729 times | Thu 14 March 2024 | 61.51 (-1.44%) | 62.20 | 61.32 - 62.32 | 1.3812 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 63.26 and 64.06
Weekly Target 1 | 63.09 |
Weekly Target 2 | 63.43 |
Weekly Target 3 | 63.89 |
Weekly Target 4 | 64.23 |
Weekly Target 5 | 64.69 |
Weekly price and volumes for Israel Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 63.77 (-0.27%) | 64.00 | 63.55 - 64.35 | 0.1966 times | Fri 22 March 2024 | 63.94 (5.29%) | 62.14 | 61.84 - 64.93 | 0.5364 times | Fri 15 March 2024 | 60.73 (-3.36%) | 62.18 | 60.55 - 62.55 | 5.1045 times | Fri 08 March 2024 | 62.84 (-2.36%) | 63.92 | 62.00 - 64.23 | 0.3411 times | Fri 01 March 2024 | 64.36 (4.62%) | 62.18 | 62.18 - 64.42 | 1.0475 times | Fri 23 February 2024 | 61.52 (0.34%) | 61.62 | 59.69 - 61.63 | 0.4205 times | Fri 16 February 2024 | 61.31 (2.03%) | 59.89 | 59.69 - 61.61 | 0.4967 times | Fri 09 February 2024 | 60.09 (1.97%) | 58.46 | 58.33 - 60.26 | 0.3939 times | Fri 02 February 2024 | 58.93 (1.1%) | 58.69 | 58.31 - 59.83 | 0.9635 times | Fri 26 January 2024 | 58.29 (1.11%) | 57.00 | 57.00 - 58.57 | 0.4993 times | Fri 19 January 2024 | 57.65 (-0.03%) | 56.72 | 55.50 - 57.70 | 1.4621 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 59.97 and 64.35
Monthly Target 1 | 58.7 |
Monthly Target 2 | 61.24 |
Monthly Target 3 | 63.083333333333 |
Monthly Target 4 | 65.62 |
Monthly Target 5 | 67.46 |
Monthly price and volumes Israel Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 63.77 (0.06%) | 63.88 | 60.55 - 64.93 | 1.2818 times | Thu 29 February 2024 | 63.73 (8.64%) | 58.83 | 58.31 - 64.08 | 0.4359 times | Wed 31 January 2024 | 58.66 (0.81%) | 58.84 | 55.50 - 59.83 | 0.93 times | Fri 29 December 2023 | 58.19 (7.34%) | 54.33 | 54.01 - 58.80 | 0.7488 times | Thu 30 November 2023 | 54.21 (16.28%) | 46.85 | 46.81 - 55.61 | 0.8898 times | Tue 31 October 2023 | 46.62 (-13.71%) | 54.43 | 44.52 - 54.75 | 1.3931 times | Fri 29 September 2023 | 54.03 (-1.94%) | 55.11 | 53.23 - 55.20 | 0.2181 times | Thu 31 August 2023 | 55.10 (-3.59%) | 56.90 | 53.41 - 57.61 | 1.9417 times | Mon 31 July 2023 | 57.15 (6.66%) | 53.54 | 52.82 - 59.19 | 1.3722 times | Fri 30 June 2023 | 53.58 (2.1%) | 52.10 | 51.86 - 57.28 | 0.7886 times | Wed 31 May 2023 | 52.48 (-3.05%) | 54.08 | 52.24 - 55.61 | 0.163 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
DMA period | DMA value |
5 day DMA | 63.89 |
12 day DMA | 63.07 |
20 day DMA | 63.06 |
35 day DMA | 62.28 |
50 day DMA | 61.14 |
100 day DMA | 58.32 |
150 day DMA | 56.05 |
200 day DMA | 55.88 |
EMA (exponential moving average) of Israel Cap EIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.75 | 63.74 | 63.75 |
12 day EMA | 63.36 | 63.29 | 63.21 |
20 day EMA | 62.95 | 62.86 | 62.77 |
35 day EMA | 61.97 | 61.86 | 61.75 |
50 day EMA | 61.07 | 60.96 | 60.85 |
SMA (simple moving average) of Israel Cap EIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.89 | 64.01 | 63.99 |
12 day SMA | 63.07 | 62.93 | 62.78 |
20 day SMA | 63.06 | 63.06 | 63.02 |
35 day SMA | 62.28 | 62.17 | 62.05 |
50 day SMA | 61.14 | 60.98 | 60.83 |
100 day SMA | 58.32 | 58.18 | 58.04 |
150 day SMA | 56.05 | 55.99 | 55.92 |
200 day SMA | 55.88 | 55.85 | 55.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.