Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 124.72 and 125.61
| Daily Target 1 | 123.98 |
| Daily Target 2 | 124.56 |
| Daily Target 3 | 124.87 |
| Daily Target 4 | 125.45 |
| Daily Target 5 | 125.76 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.14 (1.16%) | 124.50 | 124.29 - 125.18 | 1.0328 times | Wed 26 August 2026 | 123.71 (0.79%) | 123.45 | 122.80 - 123.82 | 0.7686 times | Tue 25 August 2026 | 122.74 (1.11%) | 123.06 | 122.31 - 123.19 | 1.6872 times | Mon 24 August 2026 | 121.39 (-1.15%) | 122.33 | 121.27 - 122.53 | 0.7806 times | Fri 21 August 2026 | 122.80 (1.38%) | 122.91 | 122.40 - 123.34 | 0.9007 times | Thu 20 August 2026 | 121.13 (-1.54%) | 121.73 | 121.13 - 122.06 | 1.5672 times | Wed 19 August 2026 | 123.02 (0.66%) | 123.56 | 122.60 - 123.62 | 0.7566 times | Tue 18 August 2026 | 122.21 (-0.24%) | 121.00 | 121.00 - 122.58 | 0.8241 times | Mon 17 August 2026 | 122.51 (-1.75%) | 125.45 | 122.43 - 125.45 | 0.8898 times | Fri 14 August 2026 | 124.69 (0.16%) | 125.01 | 124.54 - 125.01 | 0.7926 times | Thu 13 August 2026 | 124.49 (1.1%) | 123.97 | 123.72 - 125.08 | 1.1518 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 123.21 and 127.12
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 123.86333333333 |
| Weekly Target 4 | 126.46 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.14 (1.91%) | 122.33 | 121.27 - 125.18 | 0.3939 times | Fri 21 August 2026 | 122.80 (-1.52%) | 125.45 | 121.00 - 125.45 | 0.4556 times | Fri 14 August 2026 | 124.69 (0.75%) | 121.79 | 121.25 - 125.08 | 0.5367 times | Fri 07 August 2026 | 123.76 (3.74%) | 118.96 | 118.71 - 123.90 | 1.1515 times | Fri 31 July 2026 | 119.30 (-0.23%) | 120.74 | 115.09 - 120.76 | 0.9613 times | Fri 24 July 2026 | 119.57 (0%) | 119.79 | 119.46 - 120.91 | 0.0788 times | Fri 24 July 2026 | 119.57 (-0.06%) | 120.46 | 118.50 - 121.17 | 2.0535 times | Fri 17 July 2026 | 119.64 (0.14%) | 118.00 | 116.43 - 123.17 | 1.2526 times | Fri 10 July 2026 | 119.47 (-0.83%) | 122.13 | 118.45 - 123.22 | 1.4067 times | Thu 02 July 2026 | 120.47 (2.15%) | 120.00 | 117.68 - 122.41 | 1.7093 times | Fri 26 June 2026 | 117.93 (-4.46%) | 122.55 | 117.17 - 122.55 | 3.1074 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 121.93 and 128.67
| Monthly Target 1 | 116.36 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 123.1 |
| Monthly Target 4 | 127.49 |
| Monthly Target 5 | 129.84 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.14 (4.9%) | 118.96 | 118.71 - 125.45 | 0.2366 times | Fri 31 July 2026 | 119.30 (-1.3%) | 121.21 | 115.09 - 123.22 | 0.6593 times | Tue 30 June 2026 | 120.87 (-11.99%) | 136.01 | 117.17 - 136.01 | 0.9593 times | Fri 29 May 2026 | 137.33 (5.02%) | 131.22 | 128.52 - 138.85 | 0.9012 times | Thu 30 April 2026 | 130.76 (12.69%) | 118.26 | 115.47 - 130.76 | 0.9343 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.39 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.4241 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.2732 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6383 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.5838 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.7192 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 123.16 |
| 12 day DMA | 123.08 |
| 20 day DMA | 122.33 |
| 35 day DMA | 121.1 |
| 50 day DMA | 120.86 |
| 100 day DMA | 125.49 |
| 150 day DMA | 123.89 |
| 200 day DMA | 120.55 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.57 | 122.78 | 122.32 |
| 12 day EMA | 122.86 | 122.45 | 122.22 |
| 20 day EMA | 122.36 | 122.07 | 121.9 |
| 35 day EMA | 122 | 121.81 | 121.7 |
| 50 day EMA | 121.51 | 121.36 | 121.26 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.16 | 122.35 | 122.22 |
| 12 day SMA | 123.08 | 122.77 | 122.6 |
| 20 day SMA | 122.33 | 122.03 | 121.63 |
| 35 day SMA | 121.1 | 120.94 | 120.82 |
| 50 day SMA | 120.86 | 120.77 | 120.76 |
| 100 day SMA | 125.49 | 125.46 | 125.41 |
| 150 day SMA | 123.89 | 123.86 | 123.83 |
| 200 day SMA | 120.55 | 120.45 | 120.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.