Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 118.18 and 119.5
| Daily Target 1 | 117.9 |
| Daily Target 2 | 118.46 |
| Daily Target 3 | 119.22333333333 |
| Daily Target 4 | 119.78 |
| Daily Target 5 | 120.54 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.01 (-0.64%) | 119.94 | 118.67 - 119.99 | 0.3874 times | Thu 29 January 2026 | 119.78 (-0.61%) | 120.79 | 118.20 - 120.79 | 0.5865 times | Wed 28 January 2026 | 120.51 (-0.75%) | 121.14 | 119.20 - 121.87 | 1.1007 times | Tue 27 January 2026 | 121.42 (0.96%) | 120.67 | 120.57 - 121.42 | 1.0301 times | Mon 26 January 2026 | 120.26 (1.1%) | 119.50 | 119.50 - 120.64 | 0.7424 times | Fri 23 January 2026 | 118.95 (0.85%) | 118.41 | 118.31 - 119.13 | 0.8421 times | Thu 22 January 2026 | 117.95 (0.78%) | 118.31 | 117.54 - 118.85 | 1.1864 times | Wed 21 January 2026 | 117.04 (0.27%) | 116.27 | 115.74 - 117.35 | 2.095 times | Tue 20 January 2026 | 116.73 (-1.91%) | 116.98 | 116.50 - 117.91 | 1.2458 times | Fri 16 January 2026 | 119.00 (-0.13%) | 119.41 | 118.88 - 119.70 | 0.7835 times | Thu 15 January 2026 | 119.16 (0.34%) | 119.94 | 118.82 - 120.07 | 0.6269 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 116.77 and 120.44
| Weekly Target 1 | 116.02 |
| Weekly Target 2 | 117.52 |
| Weekly Target 3 | 119.69333333333 |
| Weekly Target 4 | 121.19 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.01 (0.05%) | 119.50 | 118.20 - 121.87 | 1.3051 times | Fri 23 January 2026 | 118.95 (-0.04%) | 116.98 | 115.74 - 119.13 | 1.8215 times | Fri 16 January 2026 | 119.00 (0.85%) | 117.64 | 117.01 - 120.55 | 1.3123 times | Fri 09 January 2026 | 118.00 (5.36%) | 114.36 | 113.59 - 118.05 | 1.6313 times | Fri 02 January 2026 | 112.00 (2.09%) | 109.92 | 109.63 - 112.72 | 0.6742 times | Fri 26 December 2025 | 109.71 (-1.33%) | 111.95 | 109.31 - 112.47 | 0.3799 times | Fri 19 December 2025 | 111.19 (0.55%) | 110.62 | 108.13 - 111.42 | 0.8076 times | Fri 12 December 2025 | 110.58 (2.57%) | 109.63 | 108.46 - 111.97 | 0.8901 times | Fri 05 December 2025 | 107.81 (3.9%) | 103.76 | 103.47 - 108.97 | 0.6612 times | Fri 28 November 2025 | 103.76 (3.24%) | 101.09 | 100.41 - 103.86 | 0.5166 times | Fri 21 November 2025 | 100.50 (-4.76%) | 105.81 | 99.12 - 106.25 | 1.6369 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 115.18 and 125.7
| Monthly Target 1 | 106.89 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 117.41 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 127.93 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 2.0473 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 1.0264 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.9387 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 1.1565 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.6847 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 0.9601 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 1.2314 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 1.1171 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.3993 times | Wed 30 April 2025 | 78.37 (5.39%) | 74.80 | 67.96 - 78.51 | 0.4386 times | Mon 31 March 2025 | 74.36 (-5.96%) | 80.51 | 73.12 - 80.67 | 1.5632 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 120.2 |
| 12 day DMA | 119.05 |
| 20 day DMA | 117.95 |
| 35 day DMA | 114.78 |
| 50 day DMA | 111.68 |
| 100 day DMA | 105.68 |
| 150 day DMA | 101.54 |
| 200 day DMA | 96.67 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.61 | 119.91 | 119.97 |
| 12 day EMA | 118.82 | 118.79 | 118.61 |
| 20 day EMA | 117.49 | 117.33 | 117.07 |
| 35 day EMA | 114.88 | 114.64 | 114.34 |
| 50 day EMA | 112.02 | 111.74 | 111.41 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.2 | 120.18 | 119.82 |
| 12 day SMA | 119.05 | 118.93 | 118.83 |
| 20 day SMA | 117.95 | 117.5 | 117.04 |
| 35 day SMA | 114.78 | 114.5 | 114.2 |
| 50 day SMA | 111.68 | 111.38 | 111.1 |
| 100 day SMA | 105.68 | 105.44 | 105.19 |
| 150 day SMA | 101.54 | 101.36 | 101.17 |
| 200 day SMA | 96.67 | 96.45 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.