Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 118.98 and 120.43
| Daily Target 1 | 117.84 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 119.28666666667 |
| Daily Target 4 | 120.12 |
| Daily Target 5 | 120.74 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 119.51 (-0.18%) | 119.31 | 118.45 - 119.90 | 1.4963 times | Tue 07 July 2026 | 119.72 (-2.64%) | 120.54 | 119.31 - 120.66 | 0.8599 times | Mon 06 July 2026 | 122.96 (2.07%) | 122.13 | 122.11 - 123.22 | 0.3945 times | Thu 02 July 2026 | 120.47 (-0.1%) | 120.60 | 118.86 - 122.41 | 2.4818 times | Wed 01 July 2026 | 120.59 (-0.23%) | 121.21 | 120.59 - 122.17 | 1.0715 times | Tue 30 June 2026 | 120.87 (0.78%) | 119.39 | 119.14 - 121.05 | 0.527 times | Mon 29 June 2026 | 119.94 (1.7%) | 120.00 | 117.68 - 120.66 | 0.5211 times | Fri 26 June 2026 | 117.93 (-1.21%) | 118.00 | 117.17 - 118.40 | 0.9779 times | Thu 25 June 2026 | 119.38 (-0.68%) | 122.11 | 119.03 - 122.11 | 0.5201 times | Wed 24 June 2026 | 120.20 (0.59%) | 120.90 | 119.68 - 121.45 | 1.1498 times | Tue 23 June 2026 | 119.50 (-1.34%) | 120.00 | 118.73 - 120.65 | 4.4038 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 116.6 and 121.37
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 120.39333333333 |
| Weekly Target 4 | 122.34 |
| Weekly Target 5 | 125.16 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 119.51 (-0.8%) | 122.13 | 118.45 - 123.22 | 0.5137 times | Thu 02 July 2026 | 120.47 (2.15%) | 120.00 | 117.68 - 122.41 | 0.8593 times | Fri 26 June 2026 | 117.93 (-4.46%) | 122.55 | 117.17 - 122.55 | 1.5621 times | Thu 18 June 2026 | 123.44 (-5.02%) | 129.79 | 119.99 - 130.00 | 0.6246 times | Fri 12 June 2026 | 129.96 (4.74%) | 123.69 | 121.26 - 130.00 | 1.3772 times | Fri 05 June 2026 | 124.08 (-9.65%) | 136.01 | 124.01 - 136.01 | 1.4142 times | Fri 29 May 2026 | 137.33 (2.62%) | 136.37 | 136.05 - 138.85 | 0.8299 times | Fri 22 May 2026 | 133.83 (2.74%) | 130.34 | 128.52 - 134.37 | 0.6452 times | Fri 15 May 2026 | 130.26 (-4.84%) | 135.20 | 129.50 - 136.41 | 1.0877 times | Fri 08 May 2026 | 136.88 (0.26%) | 136.95 | 134.50 - 136.98 | 1.0862 times | Wed 06 May 2026 | 136.53 (3.91%) | 133.00 | 132.03 - 136.95 | 0.8692 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 116.6 and 121.37
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 120.39333333333 |
| Monthly Target 4 | 122.34 |
| Monthly Target 5 | 125.16 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 119.51 (-1.13%) | 121.21 | 118.45 - 123.22 | 0.2174 times | Tue 30 June 2026 | 120.87 (-11.99%) | 136.01 | 117.17 - 136.01 | 0.9553 times | Fri 29 May 2026 | 137.33 (5.02%) | 131.22 | 128.52 - 138.85 | 0.8974 times | Thu 30 April 2026 | 130.76 (12.69%) | 118.26 | 115.47 - 130.76 | 0.9305 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.38 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.4182 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.2679 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6356 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.5814 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.7162 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.424 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 120.18 |
| 20 day DMA | 122.02 |
| 35 day DMA | 126.38 |
| 50 day DMA | 128.47 |
| 100 day DMA | 125.34 |
| 150 day DMA | 121.93 |
| 200 day DMA | 116.63 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 120.73 | 121.23 |
| 12 day EMA | 121.08 | 121.36 | 121.66 |
| 20 day EMA | 122.48 | 122.79 | 123.11 |
| 35 day EMA | 124.77 | 125.08 | 125.4 |
| 50 day EMA | 127.57 | 127.9 | 128.23 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 120.92 | 120.97 |
| 12 day SMA | 120.18 | 120.51 | 120.57 |
| 20 day SMA | 122.02 | 122.34 | 122.56 |
| 35 day SMA | 126.38 | 126.68 | 127.08 |
| 50 day SMA | 128.47 | 128.62 | 128.76 |
| 100 day SMA | 125.34 | 125.37 | 125.41 |
| 150 day SMA | 121.93 | 121.83 | 121.72 |
| 200 day SMA | 116.63 | 116.51 | 116.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.