Login or Join
HomepageInnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci EJAN are 36.98 and 37.06
| Daily Target 1 | 36.91 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 36.99 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.07 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.01 (0.27%) | 36.97 | 36.94 - 37.02 | 3.4349 times | Wed 26 August 2026 | 36.91 (0.08%) | 36.96 | 36.91 - 36.96 | 0.1317 times | Tue 25 August 2026 | 36.88 (0.49%) | 36.91 | 36.81 - 36.91 | 1.3883 times | Mon 24 August 2026 | 36.70 (-0.33%) | 36.67 | 36.67 - 36.71 | 0.6104 times | Fri 21 August 2026 | 36.82 (0.38%) | 36.74 | 36.74 - 36.83 | 0.1317 times | Thu 20 August 2026 | 36.68 (0.11%) | 36.61 | 36.57 - 36.70 | 0.4907 times | Wed 19 August 2026 | 36.64 (0.66%) | 36.59 | 36.57 - 36.65 | 1.0059 times | Tue 18 August 2026 | 36.40 (-0.95%) | 36.57 | 36.40 - 36.57 | 1.7013 times | Mon 17 August 2026 | 36.75 (0.35%) | 36.82 | 36.75 - 36.84 | 0.6025 times | Fri 14 August 2026 | 36.62 (0.05%) | 36.67 | 36.56 - 36.70 | 0.5027 times | Thu 13 August 2026 | 36.60 (0.27%) | 36.60 | 36.55 - 36.64 | 0.3113 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJAN are 36.84 and 37.19
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.01 (0.52%) | 36.67 | 36.67 - 37.02 | 0.8106 times | Fri 21 August 2026 | 36.82 (0.55%) | 36.82 | 36.40 - 36.84 | 0.5728 times | Fri 14 August 2026 | 36.62 (0.94%) | 36.39 | 36.29 - 36.70 | 0.3086 times | Fri 07 August 2026 | 36.28 (1.14%) | 35.92 | 35.82 - 36.35 | 0.8171 times | Fri 31 July 2026 | 35.87 (0.76%) | 35.82 | 35.20 - 36.01 | 0.5709 times | Fri 24 July 2026 | 35.60 (0%) | 35.47 | 35.47 - 35.65 | 0.1436 times | Fri 24 July 2026 | 35.60 (0.51%) | 35.59 | 35.44 - 35.83 | 0.6339 times | Fri 17 July 2026 | 35.42 (-1.31%) | 35.55 | 35.15 - 35.82 | 0.2917 times | Fri 10 July 2026 | 35.89 (0.84%) | 35.80 | 35.62 - 35.96 | 0.1464 times | Thu 02 July 2026 | 35.59 (-0.53%) | 35.68 | 35.51 - 36.04 | 5.7044 times | Fri 26 June 2026 | 35.78 (-0.89%) | 36.22 | 35.59 - 36.23 | 0.337 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJAN are 36.42 and 37.62
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 36.616666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.01 (3.18%) | 35.92 | 35.82 - 37.02 | 0.3164 times | Fri 31 July 2026 | 35.87 (-0.28%) | 35.80 | 35.15 - 36.01 | 0.7802 times | Tue 30 June 2026 | 35.97 (0.06%) | 35.92 | 35.06 - 36.23 | 0.4697 times | Fri 29 May 2026 | 35.95 (0.84%) | 35.76 | 35.37 - 36.21 | 0.5186 times | Thu 30 April 2026 | 35.65 (5.07%) | 34.00 | 33.69 - 35.68 | 1.1749 times | Tue 31 March 2026 | 33.93 (-3.91%) | 35.04 | 33.01 - 35.12 | 1.4553 times | Fri 27 February 2026 | 35.31 (1.58%) | 34.65 | 34.54 - 35.68 | 1.0274 times | Fri 30 January 2026 | 34.76 (2.9%) | 34.15 | 33.97 - 35.19 | 2.2153 times | Wed 31 December 2025 | 33.78 (0.69%) | 33.52 | 33.41 - 33.80 | 1.2477 times | Fri 28 November 2025 | 33.55 (0.57%) | 33.34 | 33.04 - 33.61 | 0.7945 times | Fri 31 October 2025 | 33.36 (0.45%) | 33.22 | 32.95 - 33.40 | 0.4571 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci EJAN
DMA (daily moving average) of Innovator Msci EJAN
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.03 |
| 100 day DMA | 35.85 |
| 150 day DMA | 35.41 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Innovator Msci EJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.8 | 36.75 |
| 12 day EMA | 36.69 | 36.63 | 36.58 |
| 20 day EMA | 36.52 | 36.47 | 36.42 |
| 35 day EMA | 36.34 | 36.3 | 36.26 |
| 50 day EMA | 36.1 | 36.06 | 36.03 |
SMA (simple moving average) of Innovator Msci EJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.8 | 36.74 |
| 12 day SMA | 36.71 | 36.66 | 36.61 |
| 20 day SMA | 36.5 | 36.43 | 36.35 |
| 35 day SMA | 36.12 | 36.09 | 36.06 |
| 50 day SMA | 36.03 | 36.01 | 35.99 |
| 100 day SMA | 35.85 | 35.82 | 35.8 |
| 150 day SMA | 35.41 | 35.4 | 35.38 |
| 200 day SMA | 35.03 | 35.01 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.