Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 12.76 and 14.29
| Daily Target 1 | 12.48 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 14.013333333333 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 15.54 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.57 (-8.56%) | 14.96 | 13.47 - 15.00 | 1.1765 times | Thu 29 January 2026 | 14.84 (4.51%) | 14.28 | 13.98 - 15.11 | 1.5577 times | Wed 28 January 2026 | 14.20 (4.18%) | 13.80 | 13.62 - 14.24 | 0.6258 times | Tue 27 January 2026 | 13.63 (0%) | 13.72 | 13.35 - 13.75 | 0.3409 times | Mon 26 January 2026 | 13.63 (-1.16%) | 13.71 | 13.27 - 13.93 | 0.9624 times | Fri 23 January 2026 | 13.79 (-2.75%) | 14.13 | 13.18 - 14.32 | 1.2342 times | Thu 22 January 2026 | 14.18 (0.71%) | 14.17 | 13.90 - 14.32 | 0.5627 times | Wed 21 January 2026 | 14.08 (9.4%) | 13.01 | 12.80 - 14.20 | 1.2648 times | Tue 20 January 2026 | 12.87 (-8.27%) | 13.75 | 12.78 - 13.87 | 1.3169 times | Fri 16 January 2026 | 14.03 (-2.64%) | 14.50 | 13.71 - 14.50 | 0.9579 times | Thu 15 January 2026 | 14.41 (5.18%) | 13.74 | 13.62 - 14.57 | 1.35 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 12.5 and 14.34
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.57 (-1.6%) | 13.71 | 13.27 - 15.11 | 0.8327 times | Fri 23 January 2026 | 13.79 (-1.71%) | 13.75 | 12.78 - 14.32 | 0.7818 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.3348 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.0674 times | Fri 02 January 2026 | 11.99 (-3.85%) | 12.52 | 11.94 - 14.11 | 0.6431 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.76 times | Fri 19 December 2025 | 14.57 (16.37%) | 12.77 | 11.56 - 15.06 | 2.0293 times | Fri 12 December 2025 | 12.52 (-4.21%) | 13.06 | 11.96 - 13.72 | 0.8064 times | Fri 05 December 2025 | 13.07 (13.36%) | 11.48 | 11.44 - 13.73 | 1.275 times | Fri 28 November 2025 | 11.53 (9.91%) | 10.44 | 10.17 - 11.97 | 0.4696 times | Fri 21 November 2025 | 10.49 (-1.32%) | 10.48 | 10.01 - 11.37 | 0.6154 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.29 and 16.79
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.3945 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.6506 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.0641 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 1.0062 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.2603 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 1.0071 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.6082 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.2563 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.4064 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3465 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 0.3821 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.81 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.21 | 13.89 |
| 12 day EMA | 13.86 | 13.91 | 13.74 |
| 20 day EMA | 13.64 | 13.65 | 13.53 |
| 35 day EMA | 13.22 | 13.2 | 13.1 |
| 50 day EMA | 12.74 | 12.71 | 12.62 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.02 | 13.89 |
| 12 day SMA | 13.91 | 13.99 | 13.94 |
| 20 day SMA | 13.61 | 13.59 | 13.48 |
| 35 day SMA | 13.27 | 13.24 | 13.18 |
| 50 day SMA | 12.81 | 12.74 | 12.66 |
| 100 day SMA | 10.59 | 10.53 | 10.46 |
| 150 day SMA | 9.22 | 9.17 | 9.11 |
| 200 day SMA | 8.46 | 8.42 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.