EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 13.66 and 14.12

Daily Target 113.56
Daily Target 213.75
Daily Target 314.023333333333
Daily Target 414.21
Daily Target 514.48

Daily price and volume Envela Corp

Date Closing Open Range Volume
Thu 27 August 2026 13.93 (-1.9%) 14.30 13.84 - 14.30 0.8273 times
Wed 26 August 2026 14.20 (0.92%) 14.10 13.90 - 14.35 0.7485 times
Tue 25 August 2026 14.07 (-0.57%) 14.24 13.93 - 14.91 0.8686 times
Mon 24 August 2026 14.15 (0.14%) 14.22 14.01 - 14.81 1.1562 times
Fri 21 August 2026 14.13 (0.21%) 14.27 13.78 - 14.35 0.9776 times
Thu 20 August 2026 14.10 (-6%) 14.80 14.00 - 15.05 1.6592 times
Wed 19 August 2026 15.00 (-3.78%) 15.77 14.88 - 15.77 1.259 times
Tue 18 August 2026 15.59 (-1.39%) 15.88 15.49 - 15.95 0.8405 times
Mon 17 August 2026 15.81 (-1.37%) 16.15 15.71 - 16.42 0.7606 times
Fri 14 August 2026 16.03 (-0.8%) 16.21 15.87 - 16.44 0.9025 times
Thu 13 August 2026 16.16 (0.06%) 16.50 15.77 - 16.50 0.7806 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 13.35 and 14.42

Weekly Target 113.16
Weekly Target 213.54
Weekly Target 314.226666666667
Weekly Target 414.61
Weekly Target 515.3

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Thu 27 August 2026 13.93 (-1.42%) 14.22 13.84 - 14.91 0.8907 times
Fri 21 August 2026 14.13 (-11.85%) 16.15 13.78 - 16.42 1.3598 times
Fri 14 August 2026 16.03 (-6.15%) 17.08 15.77 - 17.46 1.6629 times
Fri 07 August 2026 17.08 (-21.4%) 21.85 16.19 - 22.14 1.5162 times
Fri 31 July 2026 21.73 (4.98%) 20.86 20.42 - 22.27 0.9803 times
Fri 24 July 2026 20.70 (0%) 21.20 20.31 - 21.20 0.1001 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 0.7949 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 1.1103 times
Fri 10 July 2026 22.63 (-10.73%) 25.56 22.45 - 26.50 0.9056 times
Thu 02 July 2026 25.35 (-8.68%) 27.47 25.26 - 30.00 0.6792 times
Fri 26 June 2026 27.76 (1.28%) 27.48 25.39 - 28.88 1.0499 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 9.68 and 18.04

Monthly Target 18.26
Monthly Target 211.09
Monthly Target 316.616666666667
Monthly Target 419.45
Monthly Target 524.98

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Thu 27 August 2026 13.93 (-35.9%) 21.85 13.78 - 22.14 1.2969 times
Fri 31 July 2026 21.73 (-24.05%) 30.00 20.13 - 30.00 0.9984 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.8319 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.359 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.618 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 1.8224 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.6372 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.8267 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 0.9785 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.6309 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.5965 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.94
20 day DMA 16.65
35 day DMA 18.66
50 day DMA 20.86
100 day DMA 21.38
150 day DMA 18.98
200 day DMA 17.37

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3514.42
12 day EMA15.1515.3715.58
20 day EMA16.3616.6216.88
35 day EMA18.518.7719.04
50 day EMA20.6720.9421.22

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1314.29
12 day SMA14.9415.1215.28
20 day SMA16.6517.0417.39
35 day SMA18.6618.9119.15
50 day SMA20.8621.1121.35
100 day SMA21.3821.4221.44
150 day SMA18.9818.9818.98
200 day SMA17.3717.3517.34
Back to top | Use Dark Theme