Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 24.92 and 27.27
| Daily Target 1 | 23.09 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 25.443333333333 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.79 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.68 (7.67%) | 24.32 | 24.15 - 26.50 | 0.9749 times | Fri 22 May 2026 | 23.85 (-0.5%) | 23.94 | 23.44 - 24.42 | 0.5353 times | Thu 21 May 2026 | 23.97 (-0.42%) | 24.50 | 23.55 - 24.80 | 0.8519 times | Wed 20 May 2026 | 24.07 (5.85%) | 22.90 | 22.25 - 24.09 | 1.5362 times | Tue 19 May 2026 | 22.74 (-7.79%) | 24.54 | 22.62 - 24.72 | 0.878 times | Mon 18 May 2026 | 24.66 (2.58%) | 24.10 | 24.02 - 25.74 | 0.55 times | Fri 15 May 2026 | 24.04 (0.46%) | 23.71 | 23.51 - 24.58 | 0.4417 times | Thu 14 May 2026 | 23.93 (-1.72%) | 24.40 | 23.46 - 24.51 | 1.1953 times | Wed 13 May 2026 | 24.35 (1.04%) | 24.25 | 23.78 - 24.80 | 1.6142 times | Tue 12 May 2026 | 24.10 (-0.54%) | 25.35 | 23.09 - 25.35 | 1.4226 times | Mon 11 May 2026 | 24.23 (-1.58%) | 25.65 | 24.07 - 26.96 | 3.1504 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 24.92 and 27.27
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.68 (7.67%) | 24.32 | 24.15 - 26.50 | 0.2224 times | Fri 22 May 2026 | 23.85 (-0.79%) | 24.10 | 22.25 - 25.74 | 0.9926 times | Fri 15 May 2026 | 24.04 (-2.36%) | 25.65 | 23.09 - 26.96 | 1.7848 times | Fri 08 May 2026 | 24.62 (28.63%) | 17.84 | 17.15 - 25.09 | 2.5255 times | Wed 06 May 2026 | 19.14 (7.53%) | 17.67 | 16.50 - 19.43 | 0.6432 times | Fri 01 May 2026 | 17.80 (-3.94%) | 18.52 | 17.09 - 18.52 | 0.6063 times | Fri 24 April 2026 | 18.53 (3.46%) | 17.89 | 17.27 - 18.98 | 1.2543 times | Fri 17 April 2026 | 17.91 (3.41%) | 17.43 | 16.67 - 18.00 | 0.7479 times | Fri 10 April 2026 | 17.32 (-0.97%) | 17.20 | 16.30 - 18.00 | 0.6799 times | Thu 02 April 2026 | 17.49 (2.88%) | 17.07 | 16.09 - 17.63 | 0.5431 times | Fri 27 March 2026 | 17.00 (2.91%) | 16.69 | 15.94 - 18.29 | 1.5858 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 21.09 and 31.55
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.68 (45.83%) | 17.64 | 16.50 - 26.96 | 1.3641 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.716 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.1112 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.7382 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.9577 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.1336 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.7308 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.6911 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.8656 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.6917 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.4177 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.19 |
| 20 day DMA | 21.94 |
| 35 day DMA | 20.12 |
| 50 day DMA | 18.96 |
| 100 day DMA | 16.12 |
| 150 day DMA | 14.47 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 23.84 | 23.83 |
| 12 day EMA | 23.53 | 23.14 | 23.01 |
| 20 day EMA | 22.4 | 22.06 | 21.87 |
| 35 day EMA | 20.69 | 20.4 | 20.2 |
| 50 day EMA | 18.94 | 18.67 | 18.46 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.86 | 23.9 |
| 12 day SMA | 24.19 | 23.99 | 23.6 |
| 20 day SMA | 21.94 | 21.54 | 21.23 |
| 35 day SMA | 20.12 | 19.87 | 19.67 |
| 50 day SMA | 18.96 | 18.69 | 18.46 |
| 100 day SMA | 16.12 | 16 | 15.88 |
| 150 day SMA | 14.47 | 14.35 | 14.24 |
| 200 day SMA | 12.72 | 12.62 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.