Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 6.55 and 6.94
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.74 (4.98%) | 6.35 | 6.35 - 6.74 | 0.4362 times |
| Tue 01 April 2025 | 6.42 (3.05%) | 6.16 | 6.16 - 6.45 | 0.616 times |
| Mon 31 March 2025 | 6.23 (-4.3%) | 6.22 | 6.16 - 6.39 | 0.616 times |
| Fri 28 March 2025 | 6.51 (9.6%) | 6.35 | 6.10 - 6.66 | 1.7221 times |
| Wed 26 March 2025 | 5.94 (3.3%) | 5.51 | 5.43 - 5.94 | 1.4523 times |
| Mon 24 March 2025 | 5.75 (7.48%) | 5.41 | 5.35 - 5.75 | 1.0162 times |
| Fri 21 March 2025 | 5.35 (-1.65%) | 5.45 | 5.10 - 5.50 | 2.0908 times |
| Thu 20 March 2025 | 5.44 (0.55%) | 5.30 | 5.30 - 5.44 | 0.4451 times |
| Wed 19 March 2025 | 5.41 (2.27%) | 5.29 | 5.26 - 5.47 | 0.9802 times |
| Tue 18 March 2025 | 5.29 (-1.31%) | 5.36 | 5.29 - 5.40 | 0.625 times |
| Mon 17 March 2025 | 5.36 (-2.37%) | 5.43 | 5.36 - 5.45 | 1.1915 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 6.45 and 7.03
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.74 (3.53%) | 6.22 | 6.16 - 6.74 | 0.4455 times |
| Fri 28 March 2025 | 6.51 (21.68%) | 5.41 | 5.35 - 6.66 | 1.1192 times |
| Fri 21 March 2025 | 5.35 (-2.55%) | 5.43 | 5.10 - 5.50 | 1.4242 times |
| Fri 14 March 2025 | 5.49 (-7.42%) | 5.83 | 5.34 - 5.83 | 1.4638 times |
| Fri 07 March 2025 | 5.93 (-6.32%) | 6.30 | 5.50 - 6.30 | 0.8531 times |
| Fri 28 February 2025 | 6.33 (-4.09%) | 6.63 | 6.18 - 6.64 | 0.795 times |
| Fri 21 February 2025 | 6.60 (-2.08%) | 6.63 | 6.45 - 6.90 | 0.7169 times |
| Fri 14 February 2025 | 6.74 (-0.44%) | 6.85 | 6.53 - 7.05 | 0.6833 times |
| Fri 07 February 2025 | 6.77 (-2.59%) | 6.71 | 6.04 - 6.95 | 1.5971 times |
| Fri 31 January 2025 | 6.95 (-6.08%) | 7.36 | 6.62 - 7.36 | 0.9018 times |
| Fri 24 January 2025 | 7.40 (3.79%) | 7.07 | 7.00 - 7.50 | 0.8226 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 6.45 and 7.03
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.74 (8.19%) | 6.16 | 6.16 - 6.74 | 0.0679 times |
| Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 1.215 times |
| Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.917 times |
| Fri 31 January 2025 | 6.95 (-3.2%) | 6.94 | 6.57 - 7.50 | 0.8966 times |
| Tue 31 December 2024 | 7.18 (8.95%) | 6.80 | 6.54 - 7.88 | 1.1224 times |
| Tue 26 November 2024 | 6.59 (25.29%) | 5.30 | 5.12 - 6.60 | 1.2495 times |
| Thu 31 October 2024 | 5.26 (-4.01%) | 5.40 | 5.10 - 5.49 | 0.5221 times |
| Mon 30 September 2024 | 5.48 (11.61%) | 4.89 | 4.89 - 5.80 | 0.9228 times |
| Fri 30 August 2024 | 4.91 (1.45%) | 4.83 | 4.20 - 5.25 | 1.1101 times |
| Wed 31 July 2024 | 4.84 (7.8%) | 4.51 | 4.42 - 5.23 | 1.9766 times |
| Fri 28 June 2024 | 4.49 (-4.87%) | 4.70 | 4.36 - 4.97 | 4.1381 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.17 | 6.04 |
| 12 day EMA | 6.05 | 5.93 | 5.84 |
| 20 day EMA | 6.03 | 5.95 | 5.9 |
| 35 day EMA | 6.17 | 6.14 | 6.12 |
| 50 day EMA | 6.45 | 6.44 | 6.44 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.17 | 5.96 |
| 12 day SMA | 5.83 | 5.72 | 5.64 |
| 20 day SMA | 5.79 | 5.77 | 5.77 |
| 35 day SMA | 6.14 | 6.14 | 6.16 |
| 50 day SMA | 6.41 | 6.42 | 6.43 |
| 100 day SMA | 6.57 | 6.55 | 6.54 |
| 150 day SMA | 6.14 | 6.13 | 6.12 |
| 200 day SMA | 5.8 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.