EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 4.23 and 4.42
Daily Target 1 | 4.12 |
Daily Target 2 | 4.22 |
Daily Target 3 | 4.31 |
Daily Target 4 | 4.41 |
Daily Target 5 | 4.5 |
Daily price and volume Envela Corp
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.32 (-2.26%) | 4.32 | 4.21 - 4.40 | 0.4142 times | Wed 24 April 2024 | 4.42 (0.68%) | 4.46 | 4.28 - 4.46 | 0.81 times | Tue 23 April 2024 | 4.39 (2.33%) | 4.25 | 4.21 - 4.43 | 0.3509 times | Mon 22 April 2024 | 4.29 (0.23%) | 4.25 | 4.24 - 4.39 | 0.5611 times | Fri 19 April 2024 | 4.28 (-0.93%) | 4.31 | 4.20 - 4.42 | 0.7284 times | Thu 18 April 2024 | 4.32 (-2.26%) | 4.34 | 4.31 - 4.49 | 0.8039 times | Wed 17 April 2024 | 4.42 (-0.45%) | 4.45 | 4.31 - 4.45 | 0.7427 times | Tue 16 April 2024 | 4.44 (3.26%) | 4.30 | 4.23 - 4.47 | 2.2261 times | Mon 15 April 2024 | 4.30 (-1.15%) | 4.41 | 4.30 - 4.44 | 1.6099 times | Fri 12 April 2024 | 4.35 (-3.97%) | 4.50 | 4.29 - 4.52 | 1.7527 times | Thu 11 April 2024 | 4.53 (1.57%) | 4.50 | 4.33 - 4.56 | 0.5693 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 4.27 and 4.52
Weekly Target 1 | 4.08 |
Weekly Target 2 | 4.2 |
Weekly Target 3 | 4.33 |
Weekly Target 4 | 4.45 |
Weekly Target 5 | 4.58 |
Weekly price and volumes for Envela Corp
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.32 (0.93%) | 4.25 | 4.21 - 4.46 | 0.5129 times | Fri 19 April 2024 | 4.28 (-1.61%) | 4.41 | 4.20 - 4.49 | 1.4672 times | Fri 12 April 2024 | 4.35 (-3.97%) | 4.56 | 4.29 - 4.66 | 1.2967 times | Fri 05 April 2024 | 4.53 (-1.95%) | 4.63 | 4.44 - 4.84 | 1.451 times | Thu 28 March 2024 | 4.62 (7.19%) | 4.33 | 4.33 - 4.64 | 1.283 times | Fri 22 March 2024 | 4.31 (-2.49%) | 4.39 | 4.22 - 4.68 | 1.4128 times | Fri 15 March 2024 | 4.42 (2.31%) | 4.30 | 4.22 - 4.42 | 0.6515 times | Fri 08 March 2024 | 4.32 (-2.48%) | 4.50 | 4.24 - 4.51 | 0.749 times | Fri 01 March 2024 | 4.43 (-1.56%) | 4.49 | 4.24 - 4.62 | 0.6217 times | Fri 23 February 2024 | 4.50 (-1.75%) | 4.55 | 4.32 - 4.65 | 0.5541 times | Fri 16 February 2024 | 4.58 (-0.65%) | 4.53 | 4.30 - 4.75 | 0.5879 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 3.94 and 4.58
Monthly Target 1 | 3.81 |
Monthly Target 2 | 4.07 |
Monthly Target 3 | 4.4533333333333 |
Monthly Target 4 | 4.71 |
Monthly Target 5 | 5.09 |
Monthly price and volumes Envela Corp
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.32 (-6.49%) | 4.63 | 4.20 - 4.84 | 1.2227 times | Thu 28 March 2024 | 4.62 (7.44%) | 4.32 | 4.22 - 4.68 | 1.1115 times | Thu 29 February 2024 | 4.30 (-1.15%) | 4.40 | 4.24 - 4.75 | 0.5967 times | Wed 31 January 2024 | 4.35 (-10.49%) | 4.88 | 4.15 - 4.95 | 0.523 times | Fri 29 December 2023 | 4.86 (10.96%) | 4.38 | 4.13 - 5.47 | 0.7334 times | Thu 30 November 2023 | 4.38 (11.73%) | 3.93 | 3.02 - 4.51 | 1.2741 times | Tue 31 October 2023 | 3.92 (-17.3%) | 4.76 | 3.69 - 4.76 | 0.7178 times | Fri 29 September 2023 | 4.74 (-7.06%) | 5.05 | 4.70 - 5.28 | 1.0224 times | Thu 31 August 2023 | 5.10 (-31.91%) | 7.24 | 5.07 - 7.67 | 2.0561 times | Mon 31 July 2023 | 7.49 (1.77%) | 7.22 | 7.02 - 7.97 | 0.7422 times | Fri 30 June 2023 | 7.36 (2.36%) | 7.19 | 6.96 - 7.86 | 1.8041 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
DMA period | DMA value |
5 day DMA | 4.34 |
12 day DMA | 4.38 |
20 day DMA | 4.46 |
35 day DMA | 4.43 |
50 day DMA | 4.43 |
100 day DMA | 4.52 |
150 day DMA | 4.4 |
200 day DMA | 4.75 |
EMA (exponential moving average) of Envela Corp ELA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.35 | 4.37 | 4.35 |
12 day EMA | 4.38 | 4.39 | 4.39 |
20 day EMA | 4.42 | 4.43 | 4.43 |
35 day EMA | 4.42 | 4.43 | 4.43 |
50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Envela Corp ELA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.34 | 4.34 | 4.34 |
12 day SMA | 4.38 | 4.39 | 4.4 |
20 day SMA | 4.46 | 4.47 | 4.47 |
35 day SMA | 4.43 | 4.43 | 4.43 |
50 day SMA | 4.43 | 4.43 | 4.44 |
100 day SMA | 4.52 | 4.52 | 4.53 |
150 day SMA | 4.4 | 4.4 | 4.4 |
200 day SMA | 4.75 | 4.77 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.