Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 6.25 and 6.7
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.04 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6.55 (-2.24%) | 6.72 | 6.39 - 6.84 | 1.1043 times |
| Mon 11 August 2025 | 6.70 (11.85%) | 6.44 | 6.41 - 7.20 | 3.5455 times |
| Fri 08 August 2025 | 5.99 (0.67%) | 6.00 | 5.94 - 6.15 | 0.7623 times |
| Thu 07 August 2025 | 5.95 (5.5%) | 5.75 | 5.74 - 6.12 | 1.7692 times |
| Wed 06 August 2025 | 5.64 (0.36%) | 5.56 | 5.52 - 6.00 | 0.5723 times |
| Tue 05 August 2025 | 5.62 (2.37%) | 5.57 | 5.50 - 5.71 | 0.38 times |
| Fri 01 August 2025 | 5.49 (1.29%) | 5.42 | 5.42 - 5.66 | 0.3515 times |
| Thu 31 July 2025 | 5.42 (-4.91%) | 5.66 | 5.42 - 5.81 | 0.5011 times |
| Wed 30 July 2025 | 5.70 (-1.72%) | 5.82 | 5.56 - 5.95 | 0.399 times |
| Tue 29 July 2025 | 5.80 (-2.52%) | 6.04 | 5.70 - 6.04 | 0.6151 times |
| Mon 28 July 2025 | 5.95 (0.17%) | 5.88 | 5.85 - 6.02 | 0.6246 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 6.47 and 7.28
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6.55 (9.35%) | 6.44 | 6.39 - 7.20 | 0.901 times |
| Fri 08 August 2025 | 5.99 (9.11%) | 5.57 | 5.50 - 6.15 | 0.6751 times |
| Fri 01 August 2025 | 5.49 (-7.58%) | 5.88 | 5.42 - 6.04 | 0.4827 times |
| Fri 25 July 2025 | 5.94 (2.24%) | 5.83 | 5.76 - 6.27 | 0.5494 times |
| Fri 18 July 2025 | 5.81 (-4.44%) | 6.08 | 5.78 - 6.42 | 1.0989 times |
| Fri 11 July 2025 | 6.08 (0%) | 6.01 | 5.97 - 6.35 | 0.6332 times |
| Thu 03 July 2025 | 6.08 (5.01%) | 5.91 | 5.77 - 6.21 | 0.8417 times |
| Fri 27 June 2025 | 5.79 (-2.03%) | 5.88 | 5.68 - 6.18 | 3.6818 times |
| Fri 20 June 2025 | 5.91 (3.14%) | 5.76 | 5.61 - 6.21 | 0.4606 times |
| Fri 13 June 2025 | 5.73 (1.78%) | 5.72 | 5.39 - 6.12 | 0.6755 times |
| Fri 06 June 2025 | 5.63 (-2.93%) | 5.80 | 5.33 - 5.90 | 1.0395 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 5.99 and 7.77
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6.55 (20.85%) | 5.42 | 5.42 - 7.20 | 0.7029 times |
| Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 1.3102 times |
| Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 2.7064 times |
| Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.8754 times |
| Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.7464 times |
| Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 0.8232 times |
| Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.6213 times |
| Fri 31 January 2025 | 6.95 (-3.2%) | 6.94 | 6.57 - 7.50 | 0.6074 times |
| Tue 31 December 2024 | 7.18 (8.95%) | 6.80 | 6.54 - 7.88 | 0.7604 times |
| Tue 26 November 2024 | 6.59 (25.29%) | 5.30 | 5.12 - 6.60 | 0.8465 times |
| Thu 31 October 2024 | 5.26 (-4.01%) | 5.40 | 5.10 - 5.49 | 0.3537 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.11 | 5.82 |
| 12 day EMA | 6.05 | 5.96 | 5.82 |
| 20 day EMA | 6 | 5.94 | 5.86 |
| 35 day EMA | 5.97 | 5.94 | 5.89 |
| 50 day EMA | 5.98 | 5.96 | 5.93 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 5.98 | 5.74 |
| 12 day SMA | 5.9 | 5.85 | 5.8 |
| 20 day SMA | 5.95 | 5.94 | 5.91 |
| 35 day SMA | 6 | 5.98 | 5.96 |
| 50 day SMA | 5.94 | 5.92 | 5.91 |
| 100 day SMA | 6.1 | 6.09 | 6.08 |
| 150 day SMA | 6.28 | 6.29 | 6.29 |
| 200 day SMA | 6.3 | 6.3 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.