Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 29.24 and 29.35
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.323333333333 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.30 (-0.24%) | 29.37 | 29.28 - 29.39 | 0.945 times | Tue 06 January 2026 | 29.37 (0.2%) | 29.36 | 29.19 - 29.37 | 0.8057 times | Mon 05 January 2026 | 29.31 (0.45%) | 29.24 | 29.12 - 29.31 | 0.92 times | Fri 02 January 2026 | 29.18 (-0.07%) | 29.32 | 29.08 - 29.32 | 1.3644 times | Wed 31 December 2025 | 29.20 (0.17%) | 29.15 | 29.05 - 29.21 | 1.4876 times | Tue 30 December 2025 | 29.15 (0.66%) | 29.08 | 28.98 - 29.16 | 1.4843 times | Mon 29 December 2025 | 28.96 (-0.34%) | 29.07 | 28.95 - 29.07 | 1.0286 times | Fri 26 December 2025 | 29.06 (-0.89%) | 29.36 | 29.06 - 29.69 | 0.5036 times | Wed 24 December 2025 | 29.32 (0.41%) | 29.20 | 29.20 - 29.33 | 0.5695 times | Tue 23 December 2025 | 29.20 (0.45%) | 29.06 | 29.06 - 29.20 | 0.8912 times | Mon 22 December 2025 | 29.07 (0.21%) | 29.03 | 29.03 - 29.30 | 0.8392 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.21 and 29.48
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.30 (0.41%) | 29.24 | 29.12 - 29.39 | 0.4212 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 0.846 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.4421 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 1.3122 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.6008 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.5843 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.3839 times | Fri 21 November 2025 | 28.58 (-0.76%) | 28.84 | 28.51 - 28.93 | 0.5899 times | Fri 14 November 2025 | 28.80 (0.63%) | 28.75 | 28.71 - 30.76 | 0.4399 times | Fri 07 November 2025 | 28.62 (0.39%) | 28.30 | 28.25 - 28.71 | 4.3795 times | Fri 31 October 2025 | 28.51 (0%) | 28.62 | 28.50 - 28.75 | 1.5565 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.04 and 29.35
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.30 (0.34%) | 29.32 | 29.08 - 29.39 | 0.1681 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.9429 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.5299 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.9281 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 2.1008 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.7525 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.4707 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.0293 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.4971 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.5806 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 0.8633 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.26 | 29.2 |
| 12 day EMA | 29.18 | 29.16 | 29.12 |
| 20 day EMA | 29.11 | 29.09 | 29.06 |
| 35 day EMA | 28.99 | 28.97 | 28.95 |
| 50 day EMA | 28.9 | 28.88 | 28.86 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.24 | 29.16 |
| 12 day SMA | 29.18 | 29.15 | 29.11 |
| 20 day SMA | 29.07 | 29.05 | 29.02 |
| 35 day SMA | 28.94 | 28.93 | 28.92 |
| 50 day SMA | 28.87 | 28.86 | 28.85 |
| 100 day SMA | 28.75 | 28.75 | 28.74 |
| 150 day SMA | 28.47 | 28.46 | 28.45 |
| 200 day SMA | 28.04 | 28.03 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.