Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.63 and 28.88
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 28.816666666667 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.07 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.82 (-0.41%) | 28.94 | 28.69 - 28.94 | 0.5139 times | Thu 27 August 2026 | 28.94 (-0.38%) | 28.97 | 28.88 - 28.99 | 0.9773 times | Wed 26 August 2026 | 29.05 (-0.68%) | 29.12 | 29.02 - 29.12 | 0.2845 times | Tue 25 August 2026 | 29.25 (0.55%) | 29.14 | 29.14 - 29.26 | 0.2936 times | Mon 24 August 2026 | 29.09 (-0.07%) | 29.19 | 29.02 - 29.19 | 0.5414 times | Fri 21 August 2026 | 29.11 (0.31%) | 28.80 | 28.80 - 29.17 | 6.1894 times | Thu 20 August 2026 | 29.02 (-0.07%) | 29.06 | 29.00 - 29.06 | 0.3579 times | Wed 19 August 2026 | 29.04 (0.62%) | 28.96 | 28.96 - 29.07 | 0.249 times | Tue 18 August 2026 | 28.86 (0%) | 28.85 | 28.84 - 28.91 | 0.1505 times | Mon 17 August 2026 | 28.86 (-0.07%) | 28.81 | 28.81 - 28.95 | 0.4426 times | Fri 14 August 2026 | 28.88 (0.17%) | 28.88 | 28.84 - 28.95 | 0.2845 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.47 and 29.04
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.82 (-1%) | 29.19 | 28.69 - 29.26 | 0.6573 times | Fri 21 August 2026 | 29.11 (0.8%) | 28.81 | 28.80 - 29.17 | 1.8606 times | Fri 14 August 2026 | 28.88 (-0.21%) | 28.87 | 28.62 - 28.97 | 0.7433 times | Fri 07 August 2026 | 28.94 (1.08%) | 28.25 | 28.25 - 29.05 | 1.6223 times | Fri 31 July 2026 | 28.63 (0.74%) | 28.39 | 28.22 - 28.68 | 0.6591 times | Fri 24 July 2026 | 28.42 (0%) | 28.50 | 28.25 - 28.55 | 0.1141 times | Fri 24 July 2026 | 28.42 (-0.59%) | 28.81 | 28.25 - 28.81 | 0.7883 times | Fri 17 July 2026 | 28.59 (-0.83%) | 28.95 | 28.59 - 28.95 | 0.7023 times | Fri 10 July 2026 | 28.83 (0.14%) | 28.69 | 28.41 - 28.96 | 1.1996 times | Thu 02 July 2026 | 28.79 (0.42%) | 28.73 | 28.60 - 29.01 | 1.6529 times | Fri 26 June 2026 | 28.67 (-1.1%) | 28.83 | 28.38 - 28.98 | 4.3157 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.54 and 29.55
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 28.776666666667 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.82 (0.66%) | 28.25 | 28.25 - 29.26 | 0.5833 times | Fri 31 July 2026 | 28.63 (-0.24%) | 28.63 | 28.22 - 28.96 | 0.4593 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.4759 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.8097 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.4182 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.096 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.5327 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3134 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.4992 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.8125 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.8031 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.03 | 29.08 |
| 12 day EMA | 28.96 | 28.99 | 29 |
| 20 day EMA | 28.9 | 28.91 | 28.91 |
| 35 day EMA | 28.87 | 28.87 | 28.87 |
| 50 day EMA | 28.81 | 28.81 | 28.8 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.09 | 29.1 |
| 12 day SMA | 28.98 | 28.98 | 28.97 |
| 20 day SMA | 28.91 | 28.9 | 28.88 |
| 35 day SMA | 28.77 | 28.77 | 28.76 |
| 50 day SMA | 28.76 | 28.76 | 28.76 |
| 100 day SMA | 28.8 | 28.81 | 28.81 |
| 150 day SMA | 28.92 | 28.93 | 28.93 |
| 200 day SMA | 28.96 | 28.96 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.