EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ELD are 28.58 and 28.72

Daily Target 128.47
Daily Target 228.55
Daily Target 328.61
Daily Target 428.69
Daily Target 528.75

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 28.63 (0.35%) 28.56 28.53 - 28.67 0.3401 times
Thu 21 May 2026 28.53 (-0.49%) 28.46 28.35 - 28.62 1.0038 times
Wed 20 May 2026 28.67 (1.27%) 28.69 28.40 - 28.69 1.7953 times
Tue 19 May 2026 28.31 (-1.05%) 28.46 28.31 - 28.46 0.5834 times
Mon 18 May 2026 28.61 (0.35%) 28.50 28.44 - 28.64 0.9422 times
Fri 15 May 2026 28.51 (-1.08%) 28.65 28.51 - 28.65 0.2328 times
Thu 14 May 2026 28.82 (-0.17%) 29.03 28.81 - 29.03 0.4576 times
Wed 13 May 2026 28.87 (-0.24%) 29.08 28.69 - 29.08 1.1829 times
Tue 12 May 2026 28.94 (-0.34%) 28.85 28.80 - 28.95 1.0097 times
Mon 11 May 2026 29.04 (-0.03%) 29.10 28.98 - 29.10 2.4522 times
Fri 08 May 2026 29.05 (0.41%) 29.05 29.01 - 29.14 0.6326 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 28.47 and 28.85

Weekly Target 128.16
Weekly Target 228.4
Weekly Target 328.543333333333
Weekly Target 428.78
Weekly Target 528.92

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 28.63 (0.42%) 28.50 28.31 - 28.69 0.5157 times
Fri 15 May 2026 28.51 (-1.86%) 29.10 28.51 - 29.10 0.5898 times
Fri 08 May 2026 29.05 (0.1%) 28.88 28.72 - 29.20 0.7317 times
Wed 06 May 2026 29.02 (0.8%) 28.68 28.58 - 29.08 0.483 times
Fri 01 May 2026 28.79 (-0.96%) 28.75 28.26 - 29.09 4.2752 times
Fri 24 April 2026 29.07 (-0.78%) 29.46 28.61 - 29.46 0.4672 times
Fri 17 April 2026 29.30 (0.83%) 28.99 28.99 - 29.55 0.6783 times
Fri 10 April 2026 29.06 (2.14%) 28.23 28.23 - 29.29 0.319 times
Thu 02 April 2026 28.45 (2.82%) 27.86 27.63 - 28.52 1.152 times
Fri 27 March 2026 27.67 (-0.93%) 27.81 27.63 - 28.61 0.788 times
Fri 20 March 2026 27.93 (-0.96%) 28.47 27.43 - 28.69 1.1794 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 28.03 and 28.92

Monthly Target 127.82
Monthly Target 228.23
Monthly Target 328.713333333333
Monthly Target 429.12
Monthly Target 529.6

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 28.63 (-0.66%) 29.00 28.31 - 29.20 0.6196 times
Thu 30 April 2026 28.82 (3.59%) 28.52 28.02 - 29.55 1.4806 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.1441 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.6 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.3711 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.5211 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 0.8482 times
Fri 31 October 2025 28.51 (-0.83%) 28.82 28.45 - 28.98 0.8384 times
Tue 30 September 2025 28.75 (1.73%) 28.16 28.13 - 29.94 1.1611 times
Fri 29 August 2025 28.26 (2.76%) 27.40 27.40 - 28.64 0.4159 times
Thu 31 July 2025 27.50 (-1.65%) 28.10 27.50 - 28.30 0.2601 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.74
20 day DMA 28.76
35 day DMA 28.89
50 day DMA 28.67
100 day DMA 29.12
150 day DMA 29.03
200 day DMA 28.91

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.5828.61
12 day EMA28.6728.6828.71
20 day EMA28.7528.7628.78
35 day EMA28.7128.7228.73
50 day EMA28.6728.6728.68

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.5328.58
12 day SMA28.7428.7828.82
20 day SMA28.7628.7728.8
35 day SMA28.8928.8828.88
50 day SMA28.6728.6728.68
100 day SMA29.1229.1329.13
150 day SMA29.0329.0329.03
200 day SMA28.9128.9128.91
Back to top | Use Dark Theme