Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 29.27 and 29.39
| Daily Target 1 | 29.24 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.36 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.48 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.36 (0.31%) | 29.42 | 29.30 - 29.42 | 1.6437 times | Fri 09 January 2026 | 29.27 (-0.17%) | 29.29 | 29.25 - 29.31 | 0.4422 times | Thu 08 January 2026 | 29.32 (0.07%) | 29.25 | 29.15 - 29.34 | 1.6963 times | Wed 07 January 2026 | 29.30 (-0.24%) | 29.37 | 29.28 - 29.39 | 0.7313 times | Tue 06 January 2026 | 29.37 (0.2%) | 29.36 | 29.19 - 29.37 | 0.6235 times | Mon 05 January 2026 | 29.31 (0.45%) | 29.24 | 29.12 - 29.31 | 0.7119 times | Fri 02 January 2026 | 29.18 (-0.07%) | 29.32 | 29.08 - 29.32 | 1.0557 times | Wed 31 December 2025 | 29.20 (0.17%) | 29.15 | 29.05 - 29.21 | 1.1511 times | Tue 30 December 2025 | 29.15 (0.66%) | 29.08 | 28.98 - 29.16 | 1.1486 times | Mon 29 December 2025 | 28.96 (-0.34%) | 29.07 | 28.95 - 29.07 | 0.7959 times | Fri 26 December 2025 | 29.06 (-0.89%) | 29.36 | 29.06 - 29.69 | 0.3896 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.27 and 29.39
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.36 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.36 (0.31%) | 29.42 | 29.30 - 29.42 | 0.5241 times | Fri 09 January 2026 | 29.27 (0.31%) | 29.24 | 29.12 - 29.39 | 1.3409 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 1.3238 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.6918 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 2.0532 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.94 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.9143 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.6007 times | Fri 21 November 2025 | 28.58 (-0.76%) | 28.84 | 28.51 - 28.93 | 0.923 times | Fri 14 November 2025 | 28.80 (0.63%) | 28.75 | 28.71 - 30.76 | 0.6883 times | Fri 07 November 2025 | 28.62 (0.39%) | 28.30 | 28.25 - 28.71 | 6.8524 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.22 and 29.56
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.36 (0.55%) | 29.32 | 29.08 - 29.42 | 0.3642 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.9241 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.4994 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.8897 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 2.0589 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.7375 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.4613 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.0088 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.4871 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.569 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 0.8461 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.79 |
| 150 day DMA | 28.51 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.28 | 29.29 |
| 12 day EMA | 29.23 | 29.21 | 29.2 |
| 20 day EMA | 29.16 | 29.14 | 29.13 |
| 35 day EMA | 29.04 | 29.02 | 29.01 |
| 50 day EMA | 28.94 | 28.92 | 28.91 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.31 | 29.3 |
| 12 day SMA | 29.23 | 29.22 | 29.2 |
| 20 day SMA | 29.14 | 29.12 | 29.1 |
| 35 day SMA | 28.99 | 28.97 | 28.96 |
| 50 day SMA | 28.9 | 28.89 | 28.88 |
| 100 day SMA | 28.79 | 28.77 | 28.76 |
| 150 day SMA | 28.51 | 28.5 | 28.48 |
| 200 day SMA | 28.09 | 28.07 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.