Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 29.01 and 29.25
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.193333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.18 (-0.07%) | 29.32 | 29.08 - 29.32 | 1.3807 times | Wed 31 December 2025 | 29.20 (0.17%) | 29.15 | 29.05 - 29.21 | 1.5054 times | Tue 30 December 2025 | 29.15 (0.66%) | 29.08 | 28.98 - 29.16 | 1.5021 times | Mon 29 December 2025 | 28.96 (-0.34%) | 29.07 | 28.95 - 29.07 | 1.0409 times | Fri 26 December 2025 | 29.06 (-0.89%) | 29.36 | 29.06 - 29.69 | 0.5096 times | Wed 24 December 2025 | 29.32 (0.41%) | 29.20 | 29.20 - 29.33 | 0.5764 times | Tue 23 December 2025 | 29.20 (0.45%) | 29.06 | 29.06 - 29.20 | 0.9019 times | Mon 22 December 2025 | 29.07 (0.21%) | 29.03 | 29.03 - 29.30 | 0.8493 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.30 | 28.91 - 29.30 | 0.7854 times | Thu 18 December 2025 | 28.99 (0.59%) | 28.91 | 28.86 - 29.00 | 0.9483 times | Wed 17 December 2025 | 28.82 (-0.28%) | 28.72 | 28.70 - 29.00 | 1.1959 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.07 and 29.44
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 0.7598 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.397 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 1.1785 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.5395 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.5248 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.3448 times | Fri 21 November 2025 | 28.58 (-0.76%) | 28.84 | 28.51 - 28.93 | 0.5298 times | Fri 14 November 2025 | 28.80 (0.63%) | 28.75 | 28.71 - 30.76 | 0.3951 times | Fri 07 November 2025 | 28.62 (0.39%) | 28.30 | 28.25 - 28.71 | 3.933 times | Fri 31 October 2025 | 28.51 (0%) | 28.62 | 28.50 - 28.75 | 1.3978 times | Fri 31 October 2025 | 28.51 (-1.11%) | 28.84 | 28.50 - 28.98 | 2.0106 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.01 and 29.25
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.18 (-0.07%) | 29.32 | 29.08 - 29.32 | 0.0575 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.9535 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.5471 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.9498 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 2.1245 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.761 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.476 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.0409 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.5027 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.5871 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 0.873 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.13 | 29.1 |
| 12 day EMA | 29.08 | 29.06 | 29.04 |
| 20 day EMA | 29.03 | 29.01 | 28.99 |
| 35 day EMA | 28.94 | 28.93 | 28.91 |
| 50 day EMA | 28.86 | 28.85 | 28.84 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.14 | 29.14 |
| 12 day SMA | 29.07 | 29.06 | 29.04 |
| 20 day SMA | 29 | 28.99 | 28.97 |
| 35 day SMA | 28.9 | 28.89 | 28.88 |
| 50 day SMA | 28.84 | 28.83 | 28.82 |
| 100 day SMA | 28.73 | 28.72 | 28.71 |
| 150 day SMA | 28.43 | 28.42 | 28.41 |
| 200 day SMA | 28.01 | 27.99 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.