Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 25.96 and 26.35
| Daily Target 1 | 25.85 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.24 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.27 (0.46%) | 26.41 | 26.03 - 26.42 | 1.7868 times | Thu 21 November 2024 | 26.15 (-0.68%) | 26.50 | 26.05 - 26.50 | 1.2121 times | Wed 20 November 2024 | 26.33 (-0.19%) | 26.76 | 25.71 - 26.76 | 2.581 times | Tue 19 November 2024 | 26.38 (0.38%) | 26.36 | 26.24 - 26.54 | 0.7837 times | Mon 18 November 2024 | 26.28 (0.38%) | 26.00 | 26.00 - 26.49 | 0.6165 times | Fri 15 November 2024 | 26.18 (0%) | 26.30 | 26.02 - 26.38 | 0.93 times | Thu 14 November 2024 | 26.18 (0.42%) | 26.15 | 26.02 - 26.30 | 0.3344 times | Wed 13 November 2024 | 26.07 (-0.69%) | 26.30 | 26.03 - 26.30 | 0.4598 times | Tue 12 November 2024 | 26.25 (0.42%) | 26.32 | 26.07 - 26.43 | 0.5225 times | Mon 11 November 2024 | 26.14 (-0.98%) | 26.57 | 26.13 - 26.57 | 0.7732 times | Fri 08 November 2024 | 26.40 (-0.6%) | 26.68 | 26.38 - 26.88 | 1.4525 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 25.99 and 27.04
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.246666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.27 (0.34%) | 26.00 | 25.71 - 26.76 | 1.5203 times | Fri 15 November 2024 | 26.18 (-0.83%) | 26.57 | 26.02 - 26.57 | 0.6577 times | Fri 08 November 2024 | 26.40 (0.3%) | 27.29 | 26.02 - 27.29 | 2.137 times | Fri 01 November 2024 | 26.32 (-1.79%) | 26.62 | 26.31 - 27.40 | 1.1925 times | Fri 25 October 2024 | 26.80 (-1.03%) | 26.73 | 26.55 - 27.14 | 1.3996 times | Fri 18 October 2024 | 27.08 (-0.81%) | 27.10 | 26.79 - 27.40 | 0.6805 times | Fri 11 October 2024 | 27.30 (-0.69%) | 27.27 | 27.12 - 27.54 | 0.2185 times | Fri 04 October 2024 | 27.49 (-2.28%) | 27.93 | 27.16 - 28.27 | 0.5257 times | Fri 27 September 2024 | 28.13 (0.93%) | 27.70 | 27.70 - 28.40 | 0.5735 times | Fri 20 September 2024 | 27.87 (1.12%) | 27.76 | 27.33 - 28.10 | 1.0947 times | Fri 13 September 2024 | 27.56 (1.29%) | 27.32 | 26.92 - 28.00 | 0.4142 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 25.2 and 26.78
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.423333333333 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 28 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.27 (-0.68%) | 26.40 | 25.71 - 27.29 | 0.7911 times | Thu 31 October 2024 | 26.45 (-5.33%) | 28.15 | 26.31 - 28.15 | 0.692 times | Mon 30 September 2024 | 27.94 (2.8%) | 27.06 | 26.91 - 28.40 | 0.5162 times | Fri 30 August 2024 | 27.18 (2.18%) | 26.59 | 26.10 - 27.83 | 0.6838 times | Wed 31 July 2024 | 26.60 (0.91%) | 26.49 | 25.00 - 27.79 | 0.7272 times | Fri 28 June 2024 | 26.36 (-1.64%) | 26.70 | 25.83 - 27.05 | 1.0042 times | Fri 31 May 2024 | 26.80 (1.4%) | 26.34 | 26.34 - 27.52 | 1.8132 times | Tue 30 April 2024 | 26.43 (-3.47%) | 27.47 | 26.23 - 27.74 | 1.8793 times | Thu 28 March 2024 | 27.38 (0.18%) | 27.52 | 27.14 - 28.16 | 0.8899 times | Thu 29 February 2024 | 27.33 (-1.12%) | 27.90 | 26.84 - 28.15 | 1.003 times | Wed 31 January 2024 | 27.64 (-1.53%) | 27.65 | 27.10 - 28.04 | 1.7896 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.98 |
| 100 day DMA | 27 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.25 | 26.3 |
| 12 day EMA | 26.29 | 26.29 | 26.32 |
| 20 day EMA | 26.39 | 26.4 | 26.43 |
| 35 day EMA | 26.63 | 26.65 | 26.68 |
| 50 day EMA | 26.93 | 26.96 | 26.99 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.26 | 26.27 |
| 12 day SMA | 26.27 | 26.26 | 26.28 |
| 20 day SMA | 26.31 | 26.33 | 26.37 |
| 35 day SMA | 26.64 | 26.68 | 26.72 |
| 50 day SMA | 26.98 | 27.01 | 27.03 |
| 100 day SMA | 27 | 27.01 | 27.01 |
| 150 day SMA | 26.91 | 26.91 | 26.92 |
| 200 day SMA | 27.02 | 27.03 | 27.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.