Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.55 and 28.87
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.61 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 28.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.69 (-0.24%) | 28.41 | 28.41 - 28.73 | 0.7503 times | Tue 07 July 2026 | 28.76 (-0.21%) | 28.81 | 28.72 - 28.86 | 0.5752 times | Mon 06 July 2026 | 28.82 (0.1%) | 28.69 | 28.69 - 28.90 | 0.4219 times | Thu 02 July 2026 | 28.79 (0.52%) | 28.80 | 28.65 - 28.82 | 0.2074 times | Wed 01 July 2026 | 28.64 (-0.21%) | 28.63 | 28.60 - 28.76 | 0.784 times | Tue 30 June 2026 | 28.70 (-0.17%) | 29.01 | 28.62 - 29.01 | 1.642 times | Mon 29 June 2026 | 28.75 (0.28%) | 28.73 | 28.68 - 28.81 | 1.659 times | Fri 26 June 2026 | 28.67 (0.35%) | 28.38 | 28.38 - 28.73 | 1.0738 times | Thu 25 June 2026 | 28.57 (-0.1%) | 28.80 | 28.50 - 28.89 | 1.5494 times | Wed 24 June 2026 | 28.60 (-0.1%) | 28.51 | 28.51 - 28.68 | 1.337 times | Tue 23 June 2026 | 28.63 (-0.83%) | 28.60 | 28.54 - 28.72 | 6.4392 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.45 and 28.94
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.69 (-0.35%) | 28.69 | 28.41 - 28.90 | 0.355 times | Thu 02 July 2026 | 28.79 (0.42%) | 28.73 | 28.60 - 29.01 | 0.8721 times | Fri 26 June 2026 | 28.67 (-1.1%) | 28.83 | 28.38 - 28.98 | 2.2769 times | Thu 18 June 2026 | 28.99 (0.07%) | 29.00 | 28.89 - 29.29 | 0.9457 times | Fri 12 June 2026 | 28.97 (1.97%) | 28.05 | 28.05 - 28.99 | 1.824 times | Fri 05 June 2026 | 28.41 (-0.84%) | 29.12 | 28.34 - 29.12 | 0.8018 times | Fri 29 May 2026 | 28.65 (0.07%) | 28.46 | 28.44 - 29.09 | 0.955 times | Fri 22 May 2026 | 28.63 (0.42%) | 28.50 | 28.31 - 28.69 | 0.5528 times | Fri 15 May 2026 | 28.51 (-1.86%) | 29.10 | 28.51 - 29.10 | 0.6323 times | Fri 08 May 2026 | 29.05 (0.1%) | 28.88 | 28.72 - 29.20 | 0.7844 times | Wed 06 May 2026 | 29.02 (0.8%) | 28.68 | 28.58 - 29.08 | 0.5178 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.55 and 29.04
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.69 (-0.03%) | 28.63 | 28.41 - 28.90 | 0.1274 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.4928 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.819 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.4345 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1085 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.5503 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3284 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5049 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.8218 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.8124 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.1249 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.75 |
| 100 day DMA | 28.86 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.75 | 28.75 |
| 12 day EMA | 28.73 | 28.74 | 28.74 |
| 20 day EMA | 28.74 | 28.75 | 28.75 |
| 35 day EMA | 28.77 | 28.77 | 28.77 |
| 50 day EMA | 28.77 | 28.77 | 28.77 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.74 | 28.74 |
| 12 day SMA | 28.71 | 28.73 | 28.75 |
| 20 day SMA | 28.78 | 28.76 | 28.74 |
| 35 day SMA | 28.71 | 28.7 | 28.71 |
| 50 day SMA | 28.75 | 28.75 | 28.76 |
| 100 day SMA | 28.86 | 28.87 | 28.89 |
| 150 day SMA | 29.03 | 29.03 | 29.03 |
| 200 day SMA | 28.95 | 28.96 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.