Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 25.97 and 26.42
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.34 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.79 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.19 (-0.57%) | 26.25 | 26.19 - 26.64 | 0.1001 times |
| Tue 01 April 2025 | 26.34 (-1.57%) | 26.12 | 26.12 - 26.63 | 0.7723 times |
| Mon 31 March 2025 | 26.76 (2.06%) | 26.40 | 26.12 - 26.76 | 7.9192 times |
| Fri 28 March 2025 | 26.22 (-0.23%) | 26.54 | 26.19 - 26.61 | 0.4004 times |
| Wed 26 March 2025 | 26.28 (-1.57%) | 26.41 | 26.23 - 26.85 | 0.3039 times |
| Mon 24 March 2025 | 26.70 (0.45%) | 26.76 | 26.48 - 26.82 | 0.0965 times |
| Fri 21 March 2025 | 26.58 (-0.26%) | 26.69 | 26.58 - 26.78 | 0.0715 times |
| Thu 20 March 2025 | 26.65 (-0.49%) | 26.60 | 26.60 - 26.73 | 0.1323 times |
| Wed 19 March 2025 | 26.78 (-0.04%) | 26.79 | 26.65 - 26.79 | 0.0822 times |
| Tue 18 March 2025 | 26.79 (-0.07%) | 26.85 | 26.67 - 26.86 | 0.1216 times |
| Mon 17 March 2025 | 26.81 (0.22%) | 27.14 | 26.70 - 27.32 | 0.1216 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 25.84 and 26.48
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.19 (-0.11%) | 26.40 | 26.12 - 26.76 | 4.7727 times |
| Fri 28 March 2025 | 26.22 (-1.35%) | 26.76 | 26.19 - 26.85 | 0.4348 times |
| Fri 21 March 2025 | 26.58 (-0.64%) | 27.14 | 26.58 - 27.32 | 0.2873 times |
| Fri 14 March 2025 | 26.75 (1.13%) | 26.35 | 26.25 - 26.98 | 0.5299 times |
| Fri 07 March 2025 | 26.45 (1.81%) | 26.13 | 25.91 - 26.69 | 0.8777 times |
| Fri 28 February 2025 | 25.98 (-1.37%) | 26.36 | 25.97 - 26.69 | 0.7356 times |
| Fri 21 February 2025 | 26.34 (0.15%) | 25.88 | 25.88 - 26.80 | 0.9472 times |
| Fri 14 February 2025 | 26.30 (1.08%) | 25.99 | 25.84 - 26.36 | 0.4794 times |
| Fri 07 February 2025 | 26.02 (0.62%) | 25.77 | 25.54 - 26.40 | 0.5105 times |
| Fri 31 January 2025 | 25.86 (-2.12%) | 26.33 | 25.71 - 26.57 | 0.4251 times |
| Fri 24 January 2025 | 26.42 (3.73%) | 25.78 | 25.25 - 26.54 | 1.3509 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 26.16 and 26.68
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.19 (-2.13%) | 26.12 | 26.12 - 26.64 | 0.1345 times |
| Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 1.8258 times |
| Fri 28 February 2025 | 25.98 (0.46%) | 25.77 | 25.54 - 26.80 | 0.7591 times |
| Fri 31 January 2025 | 25.86 (1.89%) | 25.30 | 25.06 - 26.57 | 1.4042 times |
| Tue 31 December 2024 | 25.38 (-2.94%) | 26.13 | 25.25 - 26.49 | 1.1975 times |
| Tue 26 November 2024 | 26.15 (-1.13%) | 26.40 | 25.71 - 27.29 | 1.1548 times |
| Thu 31 October 2024 | 26.45 (-5.33%) | 28.15 | 26.31 - 28.15 | 0.931 times |
| Mon 30 September 2024 | 27.94 (2.8%) | 27.06 | 26.91 - 28.40 | 0.6946 times |
| Fri 30 August 2024 | 27.18 (2.18%) | 26.59 | 26.10 - 27.83 | 0.92 times |
| Wed 31 July 2024 | 26.60 (0.91%) | 26.49 | 25.00 - 27.79 | 0.9784 times |
| Fri 28 June 2024 | 26.36 (-1.64%) | 26.70 | 25.83 - 27.05 | 1.3511 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.47 | 26.54 |
| 12 day EMA | 26.46 | 26.51 | 26.54 |
| 20 day EMA | 26.45 | 26.48 | 26.49 |
| 35 day EMA | 26.34 | 26.35 | 26.35 |
| 50 day EMA | 26.19 | 26.19 | 26.18 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.46 | 26.51 |
| 12 day SMA | 26.57 | 26.61 | 26.61 |
| 20 day SMA | 26.5 | 26.5 | 26.48 |
| 35 day SMA | 26.38 | 26.38 | 26.37 |
| 50 day SMA | 26.26 | 26.24 | 26.22 |
| 100 day SMA | 26.11 | 26.11 | 26.12 |
| 150 day SMA | 26.52 | 26.53 | 26.54 |
| 200 day SMA | 26.57 | 26.57 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.