Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 29.23 and 29.29
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.276666666667 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.34 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.27 (-0.17%) | 29.29 | 29.25 - 29.31 | 0.5056 times | Thu 08 January 2026 | 29.32 (0.07%) | 29.25 | 29.15 - 29.34 | 1.9395 times | Wed 07 January 2026 | 29.30 (-0.24%) | 29.37 | 29.28 - 29.39 | 0.8361 times | Tue 06 January 2026 | 29.37 (0.2%) | 29.36 | 29.19 - 29.37 | 0.7129 times | Mon 05 January 2026 | 29.31 (0.45%) | 29.24 | 29.12 - 29.31 | 0.814 times | Fri 02 January 2026 | 29.18 (-0.07%) | 29.32 | 29.08 - 29.32 | 1.2071 times | Wed 31 December 2025 | 29.20 (0.17%) | 29.15 | 29.05 - 29.21 | 1.3161 times | Tue 30 December 2025 | 29.15 (0.66%) | 29.08 | 28.98 - 29.16 | 1.3132 times | Mon 29 December 2025 | 28.96 (-0.34%) | 29.07 | 28.95 - 29.07 | 0.91 times | Fri 26 December 2025 | 29.06 (-0.89%) | 29.36 | 29.06 - 29.69 | 0.4455 times | Wed 24 December 2025 | 29.32 (0.41%) | 29.20 | 29.20 - 29.33 | 0.5039 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.2 and 29.47
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.27 (0.31%) | 29.24 | 29.12 - 29.39 | 0.8212 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 0.8107 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.4237 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 1.2574 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.5757 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.5599 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.3679 times | Fri 21 November 2025 | 28.58 (-0.76%) | 28.84 | 28.51 - 28.93 | 0.5653 times | Fri 14 November 2025 | 28.80 (0.63%) | 28.75 | 28.71 - 30.76 | 0.4215 times | Fri 07 November 2025 | 28.62 (0.39%) | 28.30 | 28.25 - 28.71 | 4.1966 times | Fri 31 October 2025 | 28.51 (0%) | 28.62 | 28.50 - 28.75 | 1.4915 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.02 and 29.33
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.246666666667 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.27 (0.24%) | 29.32 | 29.08 - 29.39 | 0.2799 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.9322 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.5125 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.9062 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 2.0769 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.7439 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.4653 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.0176 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.4914 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.574 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 0.8535 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.12 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.29 | 29.27 |
| 12 day EMA | 29.21 | 29.2 | 29.18 |
| 20 day EMA | 29.14 | 29.13 | 29.11 |
| 35 day EMA | 29.02 | 29.01 | 28.99 |
| 50 day EMA | 28.93 | 28.92 | 28.9 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.3 | 29.27 |
| 12 day SMA | 29.22 | 29.2 | 29.18 |
| 20 day SMA | 29.12 | 29.1 | 29.07 |
| 35 day SMA | 28.97 | 28.96 | 28.94 |
| 50 day SMA | 28.89 | 28.88 | 28.87 |
| 100 day SMA | 28.77 | 28.76 | 28.75 |
| 150 day SMA | 28.5 | 28.48 | 28.47 |
| 200 day SMA | 28.07 | 28.06 | 28.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.