EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ELD are 28.4 and 28.83

Daily Target 128.04
Daily Target 228.32
Daily Target 328.473333333333
Daily Target 428.75
Daily Target 528.9

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 28.59 (1.38%) 28.47 28.20 - 28.63 0.8771 times
Fri 13 March 2026 28.20 (-1.16%) 28.88 28.19 - 29.13 0.6971 times
Thu 12 March 2026 28.53 (-1.38%) 28.75 28.51 - 29.29 1.4668 times
Wed 11 March 2026 28.93 (-0.75%) 29.01 28.92 - 29.05 0.9471 times
Tue 10 March 2026 29.15 (0.93%) 28.89 28.60 - 29.21 0.3464 times
Mon 09 March 2026 28.88 (0.56%) 28.70 28.29 - 28.88 1.5315 times
Fri 06 March 2026 28.72 (-0.86%) 28.88 28.66 - 28.88 0.5039 times
Thu 05 March 2026 28.97 (-0.69%) 29.02 28.78 - 29.21 0.8403 times
Wed 04 March 2026 29.17 (0.48%) 29.32 28.96 - 29.32 0.4533 times
Tue 03 March 2026 29.03 (-1.56%) 28.95 27.12 - 29.08 2.3365 times
Mon 02 March 2026 29.49 (-1.44%) 29.91 29.40 - 29.91 1.4115 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 28.4 and 28.83

Weekly Target 128.04
Weekly Target 228.32
Weekly Target 328.473333333333
Weekly Target 428.75
Weekly Target 528.9

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 28.59 (1.38%) 28.47 28.20 - 28.63 0.1134 times
Fri 13 March 2026 28.20 (-1.81%) 28.70 28.19 - 29.29 0.6452 times
Fri 06 March 2026 28.72 (-4.01%) 29.91 27.12 - 29.91 0.7172 times
Fri 27 February 2026 29.92 (0%) 30.12 29.70 - 30.12 1.1228 times
Fri 20 February 2026 29.92 (-0.6%) 30.21 29.75 - 30.29 0.8979 times
Fri 13 February 2026 30.10 (0%) 30.12 29.99 - 30.12 0.108 times
Fri 13 February 2026 30.10 (0.91%) 29.96 29.81 - 30.18 0.6482 times
Fri 06 February 2026 29.83 (0.67%) 29.70 29.60 - 29.97 2.5169 times
Fri 30 January 2026 29.63 (-0.5%) 29.96 29.62 - 30.11 2.7555 times
Fri 23 January 2026 29.78 (1.5%) 29.28 29.28 - 29.79 0.475 times
Fri 16 January 2026 29.34 (0.24%) 29.42 29.28 - 29.49 0.7881 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 26.46 and 29.25

Monthly Target 125.75
Monthly Target 227.17
Monthly Target 328.54
Monthly Target 429.96
Monthly Target 531.33

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 28.59 (-4.45%) 29.91 27.12 - 29.91 0.5554 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.9924 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.7073 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.6489 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 1.0561 times
Fri 31 October 2025 28.51 (-0.83%) 28.82 28.45 - 28.98 1.044 times
Tue 30 September 2025 28.75 (1.73%) 28.16 28.13 - 29.94 1.4458 times
Fri 29 August 2025 28.26 (2.76%) 27.40 27.40 - 28.64 0.5179 times
Thu 31 July 2025 27.50 (-1.65%) 28.10 27.50 - 28.30 0.3239 times
Mon 30 June 2025 27.96 (2.76%) 27.27 27.16 - 28.10 0.7083 times
Fri 30 May 2025 27.21 (1.19%) 26.88 25.52 - 27.68 0.3421 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.97
20 day DMA 29.34
35 day DMA 29.58
50 day DMA 29.54
100 day DMA 29.19
150 day DMA 29
200 day DMA 28.7

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.6428.86
12 day EMA28.9328.9929.13
20 day EMA29.1429.229.31
35 day EMA29.2929.3329.4
50 day EMA29.4229.4529.5

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.7428.84
12 day SMA28.9729.0729.21
20 day SMA29.3429.4229.51
35 day SMA29.5829.6229.66
50 day SMA29.5429.5529.57
100 day SMA29.1929.1929.2
150 day SMA2928.9928.99
200 day SMA28.728.728.69
Back to top | Use Dark Theme