EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 20.06 and 20.36

Daily Target 119.81
Daily Target 220.01
Daily Target 320.11
Daily Target 420.31
Daily Target 520.41

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Thu 27 August 2026 20.21 (2.54%) 20.01 19.91 - 20.21 0.751 times
Wed 26 August 2026 19.71 (-7.9%) 20.30 17.94 - 20.30 0.9655 times
Tue 25 August 2026 21.40 (6.05%) 20.40 19.83 - 21.84 2.2529 times
Fri 21 August 2026 20.18 (1.82%) 20.18 20.18 - 20.18 0.1609 times
Thu 20 August 2026 19.82 (1.12%) 19.94 19.32 - 20.51 2.843 times
Wed 19 August 2026 19.60 (-4.16%) 19.95 19.50 - 20.45 1.2032 times
Tue 18 August 2026 20.45 (2.2%) 20.28 19.63 - 20.45 0.2261 times
Mon 17 August 2026 20.01 (-1.91%) 20.49 20.01 - 20.49 0.0598 times
Fri 14 August 2026 20.40 (1.04%) 20.00 20.00 - 21.17 1.0728 times
Thu 13 August 2026 20.19 (2.23%) 20.50 20.01 - 20.83 0.4648 times
Wed 12 August 2026 19.75 (-1.5%) 19.75 19.75 - 19.75 0.4291 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 17.13 and 21.03

Weekly Target 116.1
Weekly Target 218.15
Weekly Target 319.996666666667
Weekly Target 422.05
Weekly Target 523.9

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Thu 27 August 2026 20.21 (0.15%) 20.40 17.94 - 21.84 1.2023 times
Fri 21 August 2026 20.18 (-1.08%) 20.49 19.32 - 20.51 1.3608 times
Fri 14 August 2026 20.40 (3.82%) 19.89 19.75 - 21.17 1.0344 times
Fri 07 August 2026 19.65 (0.26%) 20.00 19.41 - 20.75 1.0605 times
Fri 31 July 2026 19.60 (1.19%) 20.73 19.20 - 20.73 1.392 times
Fri 24 July 2026 19.37 (0%) 19.00 18.60 - 20.31 0.1361 times
Fri 24 July 2026 19.37 (2.49%) 18.70 18.53 - 20.31 0.6513 times
Thu 16 July 2026 18.90 (3%) 18.50 17.70 - 19.79 1.7143 times
Fri 10 July 2026 18.35 (-0.27%) 19.75 17.91 - 19.75 0.5721 times
Thu 02 July 2026 18.40 (-0.49%) 18.85 17.50 - 19.91 0.8761 times
Fri 26 June 2026 18.49 (-8.47%) 20.07 18.49 - 20.07 2.4285 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 19.08 and 22.98

Monthly Target 116.1
Monthly Target 218.15
Monthly Target 319.996666666667
Monthly Target 422.05
Monthly Target 523.9

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Thu 27 August 2026 20.21 (3.11%) 20.00 17.94 - 21.84 0.5974 times
Fri 31 July 2026 19.60 (6%) 18.85 17.50 - 20.73 0.6851 times
Fri 26 June 2026 18.49 (-22.99%) 23.90 18.49 - 25.61 1.7187 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.2377 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.0956 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.2636 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.5569 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.7322 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.6672 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.4456 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.6408 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.15
20 day DMA 20.03
35 day DMA 19.56
50 day DMA 19.63
100 day DMA 21.91
150 day DMA 23.5
200 day DMA 22.88

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.2320.49
12 day EMA20.1320.1220.2
20 day EMA20.0320.0120.04
35 day EMA19.9619.9519.96
50 day EMA19.8519.8419.85

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.1420.29
12 day SMA20.1520.1320.13
20 day SMA20.0320.0220.05
35 day SMA19.5619.5219.49
50 day SMA19.6319.6519.68
100 day SMA21.9121.9622.02
150 day SMA23.523.5323.57
200 day SMA22.8822.8722.87
Back to top | Use Dark Theme