Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 22.27 and 23.65
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 23.303333333333 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.68 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.31 (5.86%) | 23.46 | 22.61 - 23.99 | 0.7321 times | Tue 23 December 2025 | 22.02 (1.06%) | 22.26 | 22.02 - 22.26 | 0.4016 times | Mon 22 December 2025 | 21.79 (-3.37%) | 21.60 | 21.60 - 21.79 | 0.2888 times | Fri 19 December 2025 | 22.55 (-0.44%) | 22.77 | 22.55 - 22.77 | 0.1098 times | Thu 18 December 2025 | 22.65 (-0.44%) | 23.75 | 22.40 - 23.75 | 0.6717 times | Wed 17 December 2025 | 22.75 (-4.69%) | 22.44 | 22.44 - 23.90 | 2.2685 times | Tue 16 December 2025 | 23.87 (10%) | 23.02 | 23.01 - 24.12 | 2.2696 times | Mon 15 December 2025 | 21.70 (-0.69%) | 21.50 | 21.47 - 21.90 | 1.2812 times | Fri 12 December 2025 | 21.85 (-1.13%) | 22.40 | 21.85 - 22.40 | 0.9884 times | Wed 10 December 2025 | 22.10 (-1.47%) | 22.50 | 21.82 - 22.50 | 0.9884 times | Tue 09 December 2025 | 22.43 (4.76%) | 23.95 | 22.30 - 23.95 | 0.5033 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 22.46 and 24.85
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.31 (3.37%) | 21.60 | 21.60 - 23.99 | 0.3814 times | Fri 19 December 2025 | 22.55 (3.2%) | 21.50 | 21.47 - 24.12 | 1.7697 times | Fri 12 December 2025 | 21.85 (1.25%) | 21.64 | 21.41 - 23.95 | 0.8244 times | Fri 05 December 2025 | 21.58 (8.5%) | 20.10 | 20.10 - 22.00 | 2.1907 times | Wed 26 November 2025 | 19.89 (0.45%) | 19.10 | 19.01 - 19.89 | 0.0426 times | Thu 20 November 2025 | 19.80 (-5.67%) | 20.88 | 19.50 - 20.90 | 1.2303 times | Fri 14 November 2025 | 20.99 (2.44%) | 22.00 | 18.00 - 23.00 | 2.2496 times | Fri 07 November 2025 | 20.49 (0.89%) | 20.84 | 20.49 - 22.50 | 0.5635 times | Fri 31 October 2025 | 20.31 (0%) | 20.39 | 20.31 - 20.39 | 0.1276 times | Fri 31 October 2025 | 20.31 (2.58%) | 19.54 | 19.45 - 21.49 | 0.6202 times | Fri 24 October 2025 | 19.80 (1.18%) | 19.29 | 17.00 - 19.87 | 1.5321 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 21.71 and 25.73
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.31 (17.19%) | 20.10 | 20.10 - 24.12 | 0.692 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5473 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.8257 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3221 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.1569 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.435 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.1779 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.1319 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3278 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.3833 times | Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.4562 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.37 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.22 |
| 50 day DMA | 20.56 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.22 | 22.32 |
| 12 day EMA | 22.26 | 22.07 | 22.08 |
| 20 day EMA | 21.87 | 21.72 | 21.69 |
| 35 day EMA | 21.25 | 21.13 | 21.08 |
| 50 day EMA | 20.64 | 20.53 | 20.47 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.35 | 22.72 |
| 12 day SMA | 22.37 | 22.23 | 22.2 |
| 20 day SMA | 21.69 | 21.51 | 21.41 |
| 35 day SMA | 21.22 | 21.11 | 21.04 |
| 50 day SMA | 20.56 | 20.48 | 20.43 |
| 100 day SMA | 19.28 | 19.21 | 19.16 |
| 150 day SMA | 18.04 | 17.99 | 17.95 |
| 200 day SMA | 17.32 | 17.29 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.