EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 14.91 and 15.8
Daily Target 1 | 14.7 |
Daily Target 2 | 15.12 |
Daily Target 3 | 15.59 |
Daily Target 4 | 16.01 |
Daily Target 5 | 16.48 |
Daily price and volume Ellomay Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.54 (-2.81%) | 16.06 | 15.17 - 16.06 | 1.0726 times | Tue 26 March 2024 | 15.99 (-3.09%) | 15.99 | 15.99 - 15.99 | 2.416 times | Mon 25 March 2024 | 16.50 (3.38%) | 16.57 | 16.32 - 16.57 | 0.195 times | Thu 21 March 2024 | 15.96 (0.57%) | 16.45 | 15.96 - 16.47 | 0.2925 times | Wed 20 March 2024 | 15.87 (-2.04%) | 16.45 | 15.50 - 16.45 | 1.4626 times | Tue 19 March 2024 | 16.20 (-6.84%) | 16.00 | 15.67 - 16.42 | 2.091 times | Mon 18 March 2024 | 17.39 (2.35%) | 17.01 | 17.01 - 17.39 | 1.1051 times | Fri 15 March 2024 | 16.99 (-0.06%) | 16.73 | 16.73 - 16.99 | 1.0834 times | Wed 13 March 2024 | 17.00 (0%) | 16.52 | 16.52 - 17.00 | 0.1083 times | Tue 12 March 2024 | 17.00 (2.1%) | 16.54 | 16.40 - 17.00 | 0.1733 times | Mon 11 March 2024 | 16.65 (-1.77%) | 16.35 | 16.33 - 17.00 | 0.4442 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 14.66 and 16.06
Weekly Target 1 | 14.36 |
Weekly Target 2 | 14.95 |
Weekly Target 3 | 15.76 |
Weekly Target 4 | 16.35 |
Weekly Target 5 | 17.16 |
Weekly price and volumes for Ellomay Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.54 (-2.63%) | 16.57 | 15.17 - 16.57 | 1.0739 times | Thu 21 March 2024 | 15.96 (-6.06%) | 17.01 | 15.50 - 17.39 | 1.4435 times | Fri 15 March 2024 | 16.99 (0.24%) | 16.35 | 16.33 - 17.00 | 0.5275 times | Fri 08 March 2024 | 16.95 (-5.1%) | 17.10 | 16.72 - 17.51 | 0.3032 times | Fri 01 March 2024 | 17.86 (3.24%) | 17.40 | 17.40 - 20.00 | 1.8699 times | Fri 23 February 2024 | 17.30 (9.7%) | 16.17 | 15.67 - 19.00 | 1.3645 times | Fri 16 February 2024 | 15.77 (3.14%) | 15.17 | 15.17 - 20.26 | 0.5938 times | Thu 08 February 2024 | 15.29 (-0.78%) | 15.18 | 15.00 - 16.55 | 0.5749 times | Fri 02 February 2024 | 15.41 (-3.14%) | 15.90 | 14.80 - 16.80 | 1.2919 times | Fri 26 January 2024 | 15.91 (6.71%) | 15.34 | 14.79 - 17.00 | 0.957 times | Fri 19 January 2024 | 14.91 (-3.06%) | 14.69 | 14.45 - 15.49 | 0.3538 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 13.74 and 16.97
Monthly Target 1 | 13.14 |
Monthly Target 2 | 14.34 |
Monthly Target 3 | 16.37 |
Monthly Target 4 | 17.57 |
Monthly Target 5 | 19.6 |
Monthly price and volumes Ellomay Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.54 (-11.8%) | 18.40 | 15.17 - 18.40 | 1.5516 times | Thu 29 February 2024 | 17.62 (12.3%) | 15.40 | 14.80 - 20.26 | 2.0051 times | Wed 31 January 2024 | 15.69 (4.95%) | 15.30 | 14.45 - 17.00 | 1.2566 times | Fri 29 December 2023 | 14.95 (13.69%) | 13.99 | 12.10 - 15.19 | 0.2663 times | Thu 30 November 2023 | 13.15 (25.24%) | 11.00 | 10.88 - 14.42 | 0.8011 times | Mon 30 October 2023 | 10.50 (-32.35%) | 15.60 | 10.00 - 18.14 | 1.5487 times | Fri 29 September 2023 | 15.52 (6.74%) | 14.25 | 13.51 - 15.81 | 0.698 times | Thu 31 August 2023 | 14.54 (-12.93%) | 17.17 | 14.00 - 18.10 | 0.5409 times | Mon 31 July 2023 | 16.70 (-7.22%) | 17.13 | 15.34 - 18.27 | 0.7908 times | Wed 28 June 2023 | 18.00 (7.14%) | 16.00 | 15.64 - 18.76 | 0.5409 times | Wed 31 May 2023 | 16.80 (21.74%) | 14.73 | 14.24 - 16.80 | 0.0751 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
DMA period | DMA value |
5 day DMA | 15.97 |
12 day DMA | 16.5 |
20 day DMA | 17.05 |
35 day DMA | 16.53 |
50 day DMA | 16.23 |
100 day DMA | 14.61 |
150 day DMA | 14.86 |
200 day DMA | 14.95 |
EMA (exponential moving average) of Ellomay Capital ELLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.02 | 16.26 | 16.39 |
12 day EMA | 16.41 | 16.57 | 16.67 |
20 day EMA | 16.54 | 16.64 | 16.71 |
35 day EMA | 16.44 | 16.49 | 16.52 |
50 day EMA | 16.13 | 16.15 | 16.16 |
SMA (simple moving average) of Ellomay Capital ELLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.97 | 16.1 | 16.38 |
12 day SMA | 16.5 | 16.63 | 16.75 |
20 day SMA | 17.05 | 17.16 | 17.17 |
35 day SMA | 16.53 | 16.56 | 16.56 |
50 day SMA | 16.23 | 16.24 | 16.24 |
100 day SMA | 14.61 | 14.61 | 14.62 |
150 day SMA | 14.86 | 14.87 | 14.87 |
200 day SMA | 14.95 | 14.93 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.