EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 14.91 and 15.8

Daily Target 114.7
Daily Target 215.12
Daily Target 315.59
Daily Target 416.01
Daily Target 516.48

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Wed 27 March 2024 15.54 (-2.81%) 16.06 15.17 - 16.06 1.0726 times
Tue 26 March 2024 15.99 (-3.09%) 15.99 15.99 - 15.99 2.416 times
Mon 25 March 2024 16.50 (3.38%) 16.57 16.32 - 16.57 0.195 times
Thu 21 March 2024 15.96 (0.57%) 16.45 15.96 - 16.47 0.2925 times
Wed 20 March 2024 15.87 (-2.04%) 16.45 15.50 - 16.45 1.4626 times
Tue 19 March 2024 16.20 (-6.84%) 16.00 15.67 - 16.42 2.091 times
Mon 18 March 2024 17.39 (2.35%) 17.01 17.01 - 17.39 1.1051 times
Fri 15 March 2024 16.99 (-0.06%) 16.73 16.73 - 16.99 1.0834 times
Wed 13 March 2024 17.00 (0%) 16.52 16.52 - 17.00 0.1083 times
Tue 12 March 2024 17.00 (2.1%) 16.54 16.40 - 17.00 0.1733 times
Mon 11 March 2024 16.65 (-1.77%) 16.35 16.33 - 17.00 0.4442 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 14.66 and 16.06

Weekly Target 114.36
Weekly Target 214.95
Weekly Target 315.76
Weekly Target 416.35
Weekly Target 517.16

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Wed 27 March 2024 15.54 (-2.63%) 16.57 15.17 - 16.57 1.0739 times
Thu 21 March 2024 15.96 (-6.06%) 17.01 15.50 - 17.39 1.4435 times
Fri 15 March 2024 16.99 (0.24%) 16.35 16.33 - 17.00 0.5275 times
Fri 08 March 2024 16.95 (-5.1%) 17.10 16.72 - 17.51 0.3032 times
Fri 01 March 2024 17.86 (3.24%) 17.40 17.40 - 20.00 1.8699 times
Fri 23 February 2024 17.30 (9.7%) 16.17 15.67 - 19.00 1.3645 times
Fri 16 February 2024 15.77 (3.14%) 15.17 15.17 - 20.26 0.5938 times
Thu 08 February 2024 15.29 (-0.78%) 15.18 15.00 - 16.55 0.5749 times
Fri 02 February 2024 15.41 (-3.14%) 15.90 14.80 - 16.80 1.2919 times
Fri 26 January 2024 15.91 (6.71%) 15.34 14.79 - 17.00 0.957 times
Fri 19 January 2024 14.91 (-3.06%) 14.69 14.45 - 15.49 0.3538 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 13.74 and 16.97

Monthly Target 113.14
Monthly Target 214.34
Monthly Target 316.37
Monthly Target 417.57
Monthly Target 519.6

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Wed 27 March 2024 15.54 (-11.8%) 18.40 15.17 - 18.40 1.5516 times
Thu 29 February 2024 17.62 (12.3%) 15.40 14.80 - 20.26 2.0051 times
Wed 31 January 2024 15.69 (4.95%) 15.30 14.45 - 17.00 1.2566 times
Fri 29 December 2023 14.95 (13.69%) 13.99 12.10 - 15.19 0.2663 times
Thu 30 November 2023 13.15 (25.24%) 11.00 10.88 - 14.42 0.8011 times
Mon 30 October 2023 10.50 (-32.35%) 15.60 10.00 - 18.14 1.5487 times
Fri 29 September 2023 15.52 (6.74%) 14.25 13.51 - 15.81 0.698 times
Thu 31 August 2023 14.54 (-12.93%) 17.17 14.00 - 18.10 0.5409 times
Mon 31 July 2023 16.70 (-7.22%) 17.13 15.34 - 18.27 0.7908 times
Wed 28 June 2023 18.00 (7.14%) 16.00 15.64 - 18.76 0.5409 times
Wed 31 May 2023 16.80 (21.74%) 14.73 14.24 - 16.80 0.0751 times

 monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.5
20 day DMA 17.05
35 day DMA 16.53
50 day DMA 16.23
100 day DMA 14.61
150 day DMA 14.86
200 day DMA 14.95

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.2616.39
12 day EMA16.4116.5716.67
20 day EMA16.5416.6416.71
35 day EMA16.4416.4916.52
50 day EMA16.1316.1516.16

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.116.38
12 day SMA16.516.6316.75
20 day SMA17.0517.1617.17
35 day SMA16.5316.5616.56
50 day SMA16.2316.2416.24
100 day SMA14.6114.6114.62
150 day SMA14.8614.8714.87
200 day SMA14.9514.9314.91
Back to top | Use Dark Theme