Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 21.88 and 22.53
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.416666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 23.07 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.20 (-2.33%) | 22.41 | 22.20 - 22.85 | 0.1949 times | Thu 21 May 2026 | 22.73 (-1.17%) | 22.49 | 22.49 - 23.00 | 0.7607 times | Wed 20 May 2026 | 23.00 (-0.56%) | 22.72 | 22.72 - 23.00 | 0.008 times | Tue 19 May 2026 | 23.13 (-0.94%) | 23.00 | 22.48 - 23.76 | 0.2797 times | Mon 18 May 2026 | 23.35 (2.28%) | 23.51 | 22.80 - 24.57 | 0.1298 times | Fri 15 May 2026 | 22.83 (-2.31%) | 22.98 | 22.25 - 23.38 | 0.272 times | Thu 14 May 2026 | 23.37 (-1.52%) | 23.26 | 21.24 - 24.64 | 0.692 times | Tue 12 May 2026 | 23.73 (1.63%) | 24.26 | 23.60 - 25.00 | 3.3857 times | Mon 11 May 2026 | 23.35 (-4.69%) | 24.50 | 22.60 - 25.24 | 4.2009 times | Thu 07 May 2026 | 24.50 (-3.92%) | 24.02 | 24.00 - 24.50 | 0.0762 times | Wed 06 May 2026 | 25.50 (0.79%) | 25.00 | 25.00 - 25.50 | 0.0843 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 21.02 and 23.39
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.20 (-2.76%) | 23.51 | 22.20 - 24.57 | 0.9115 times | Fri 15 May 2026 | 22.83 (-6.82%) | 24.50 | 21.24 - 25.24 | 5.6761 times | Thu 07 May 2026 | 24.50 (-3.16%) | 25.00 | 24.00 - 25.50 | 0.1065 times | Wed 06 May 2026 | 25.30 (-3.07%) | 25.60 | 24.02 - 26.00 | 0.0628 times | Fri 01 May 2026 | 26.10 (3.57%) | 25.90 | 24.95 - 28.00 | 1.0147 times | Fri 24 April 2026 | 25.20 (0.8%) | 24.73 | 23.68 - 25.50 | 0.8673 times | Wed 15 April 2026 | 25.00 (2.25%) | 25.01 | 24.15 - 25.50 | 0.2282 times | Fri 10 April 2026 | 24.45 (-4.49%) | 25.25 | 24.36 - 25.54 | 0.8956 times | Thu 02 April 2026 | 25.60 (2.4%) | 24.68 | 24.15 - 25.70 | 0.1179 times | Fri 27 March 2026 | 25.00 (-1.34%) | 25.11 | 24.55 - 25.94 | 0.1193 times | Thu 19 March 2026 | 25.34 (3.22%) | 25.57 | 25.00 - 26.69 | 0.1369 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 18.34 and 25.1
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 23.813333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.20 (-13.38%) | 24.95 | 21.24 - 28.00 | 3.2848 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.3199 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.3175 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.6709 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.8821 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.8039 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5368 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.7721 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3075 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.1045 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.3248 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.58 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.47 |
| 150 day DMA | 23.6 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 23.08 | 23.25 |
| 12 day EMA | 23.42 | 23.64 | 23.8 |
| 20 day EMA | 23.85 | 24.02 | 24.16 |
| 35 day EMA | 24.31 | 24.43 | 24.53 |
| 50 day EMA | 24.6 | 24.7 | 24.78 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.01 | 23.14 |
| 12 day SMA | 23.58 | 23.82 | 24.04 |
| 20 day SMA | 24.31 | 24.43 | 24.49 |
| 35 day SMA | 24.49 | 24.58 | 24.65 |
| 50 day SMA | 24.8 | 24.84 | 24.87 |
| 100 day SMA | 25.47 | 25.47 | 25.46 |
| 150 day SMA | 23.6 | 23.58 | 23.55 |
| 200 day SMA | 22.14 | 22.12 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.