EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 18.2 and 18.2

Daily Target 118.2
Daily Target 218.2
Daily Target 318.2
Daily Target 418.2
Daily Target 518.2

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Wed 08 July 2026 18.20 (-2.67%) 18.20 18.20 - 18.20 0.0234 times
Tue 07 July 2026 18.70 (0.48%) 18.70 18.70 - 18.70 0.0485 times
Mon 06 July 2026 18.61 (1.14%) 19.75 18.61 - 19.75 0.3888 times
Thu 02 July 2026 18.40 (-1.87%) 19.91 17.50 - 19.91 0.7792 times
Wed 01 July 2026 18.75 (1.41%) 18.85 18.44 - 19.60 1.7498 times
Fri 26 June 2026 18.49 (-3.7%) 18.79 18.49 - 18.79 0.1248 times
Thu 25 June 2026 19.20 (0.21%) 19.45 19.20 - 19.74 0.8993 times
Wed 24 June 2026 19.16 (0.79%) 19.04 18.91 - 19.72 2.938 times
Tue 23 June 2026 19.01 (-2.11%) 19.35 18.99 - 19.60 2.9253 times
Mon 22 June 2026 19.42 (-3.86%) 20.07 19.42 - 20.07 0.1229 times
Thu 18 June 2026 20.20 (-3.21%) 20.69 20.01 - 20.69 0.8716 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 17.43 and 18.98

Weekly Target 117.17
Weekly Target 217.68
Weekly Target 318.716666666667
Weekly Target 419.23
Weekly Target 520.27

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Wed 08 July 2026 18.20 (-1.09%) 19.75 18.20 - 19.75 0.0411 times
Thu 02 July 2026 18.40 (-0.49%) 18.85 17.50 - 19.91 0.2256 times
Fri 26 June 2026 18.49 (-8.47%) 20.07 18.49 - 20.07 0.6253 times
Thu 18 June 2026 20.20 (-4.31%) 22.27 20.01 - 22.90 0.4453 times
Fri 12 June 2026 21.11 (-2.72%) 21.76 19.61 - 22.02 1.7296 times
Fri 05 June 2026 21.70 (-9.62%) 23.90 21.70 - 25.61 0.6501 times
Fri 29 May 2026 24.01 (8.15%) 22.78 22.78 - 25.78 1.0261 times
Fri 22 May 2026 22.20 (-2.76%) 23.51 22.20 - 24.57 0.7158 times
Fri 15 May 2026 22.83 (-6.82%) 24.50 21.24 - 25.24 4.4575 times
Thu 07 May 2026 24.50 (-3.16%) 25.00 24.00 - 25.50 0.0837 times
Wed 06 May 2026 25.30 (-3.07%) 25.60 24.02 - 26.00 0.0493 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 16.65 and 19.06

Monthly Target 116.13
Monthly Target 217.16
Monthly Target 318.536666666667
Monthly Target 419.57
Monthly Target 520.95

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Wed 08 July 2026 18.20 (-1.57%) 18.85 17.50 - 19.91 0.14 times
Fri 26 June 2026 18.49 (-22.99%) 23.90 18.49 - 25.61 1.8109 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.4113 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.1544 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.2777 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.5867 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.7714 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.703 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.4695 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.6752 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.2689 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 18.53
12 day DMA 19.08
20 day DMA 20.03
35 day DMA 21.48
50 day DMA 22.52
100 day DMA 24.21
150 day DMA 23.99
200 day DMA 22.63

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.7418.76
12 day EMA19.2119.3919.52
20 day EMA19.9720.1620.31
35 day EMA21.121.2721.42
50 day EMA22.322.4722.62

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.5918.69
12 day SMA19.0819.419.64
20 day SMA20.0320.2620.5
35 day SMA21.4821.6421.77
50 day SMA22.5222.6522.78
100 day SMA24.2124.3124.39
150 day SMA23.992424.02
200 day SMA22.6322.6322.63
Back to top | Use Dark Theme