EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 24.41 and 26.1

Daily Target 124.04
Daily Target 224.77
Daily Target 325.73
Daily Target 426.46
Daily Target 527.42

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Tue 17 March 2026 25.50 (-0.27%) 26.00 25.00 - 26.69 2.736 times
Mon 16 March 2026 25.57 (4.15%) 25.57 25.57 - 25.57 0.3014 times
Fri 13 March 2026 24.55 (-5.36%) 24.55 24.55 - 24.55 0.1224 times
Thu 12 March 2026 25.94 (-3.17%) 26.05 25.02 - 26.20 1.3261 times
Wed 11 March 2026 26.79 (1.86%) 26.19 26.19 - 27.43 0.6974 times
Tue 10 March 2026 26.30 (-0.42%) 25.82 25.80 - 26.55 0.9042 times
Mon 09 March 2026 26.41 (-1.75%) 26.05 26.05 - 27.84 1.0193 times
Thu 05 March 2026 26.88 (7.52%) 26.50 26.50 - 28.28 1.8686 times
Wed 04 March 2026 25.00 (0.52%) 25.00 25.00 - 25.00 0.3014 times
Mon 02 March 2026 24.87 (3.24%) 24.46 24.46 - 24.87 0.7233 times
Fri 27 February 2026 24.09 (0.04%) 24.09 24.09 - 24.09 0.8439 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 24.41 and 26.1

Weekly Target 124.04
Weekly Target 224.77
Weekly Target 325.73
Weekly Target 426.46
Weekly Target 527.42

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Tue 17 March 2026 25.50 (3.87%) 25.57 25.00 - 26.69 0.4794 times
Fri 13 March 2026 24.55 (-8.67%) 26.05 24.55 - 27.84 0.6423 times
Thu 05 March 2026 26.88 (11.58%) 24.46 24.46 - 28.28 0.4567 times
Fri 27 February 2026 24.09 (-5.9%) 24.50 23.49 - 25.78 2.4165 times
Fri 20 February 2026 25.60 (-10.18%) 28.49 23.91 - 28.50 1.2079 times
Fri 13 February 2026 28.50 (0%) 29.91 28.25 - 29.91 0.2259 times
Fri 13 February 2026 28.50 (0.67%) 27.59 27.58 - 30.34 0.9106 times
Fri 06 February 2026 28.31 (8.05%) 26.10 26.10 - 28.31 0.3241 times
Fri 30 January 2026 26.20 (-1.21%) 27.39 24.12 - 28.60 2.0298 times
Fri 23 January 2026 26.52 (-4.33%) 27.05 24.77 - 27.80 1.3068 times
Fri 16 January 2026 27.72 (2.14%) 27.50 26.76 - 29.25 0.8195 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 24.98 and 28.8

Monthly Target 122.26
Monthly Target 223.88
Monthly Target 326.08
Monthly Target 427.7
Monthly Target 529.9

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Tue 17 March 2026 25.50 (5.85%) 24.46 24.46 - 28.28 0.2384 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.768 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 1.0098 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.9202 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.6145 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.8838 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.352 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.2645 times
Thu 31 July 2025 17.85 (3.66%) 17.77 15.40 - 18.54 2.6614 times
Mon 30 June 2025 17.22 (18.19%) 14.86 13.18 - 18.76 1.2874 times
Fri 30 May 2025 14.57 (-4.77%) 15.96 13.70 - 18.30 1.2372 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.5
20 day DMA 25.68
35 day DMA 26.47
50 day DMA 26.66
100 day DMA 23.79
150 day DMA 21.87
200 day DMA 20.32

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5925.6
12 day EMA25.6825.7125.73
20 day EMA25.8625.925.93
35 day EMA26.0226.0526.08
50 day EMA26.3526.3826.41

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.8326
12 day SMA25.525.425.27
20 day SMA25.6825.8326.04
35 day SMA26.4726.5126.55
50 day SMA26.6626.6726.68
100 day SMA23.7923.7123.65
150 day SMA21.8721.8221.76
200 day SMA20.3220.2720.22
Back to top | Use Dark Theme