Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 15.02 and 15.38
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.08 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.44 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.20 (0.66%) | 14.85 | 14.84 - 15.20 | 0.4211 times |
| Fri 28 March 2025 | 15.10 (-5.09%) | 15.00 | 14.69 - 15.10 | 1.0526 times |
| Wed 26 March 2025 | 15.91 (5.02%) | 15.50 | 15.50 - 15.91 | 0.4211 times |
| Mon 24 March 2025 | 15.15 (-5.31%) | 15.20 | 14.60 - 15.20 | 0.7368 times |
| Fri 21 March 2025 | 16.00 (3.23%) | 16.00 | 16.00 - 16.00 | 0.1404 times |
| Thu 20 March 2025 | 15.50 (-1.27%) | 15.41 | 15.41 - 16.25 | 1.0877 times |
| Wed 19 March 2025 | 15.70 (0.71%) | 15.76 | 15.30 - 16.05 | 2.3158 times |
| Tue 18 March 2025 | 15.59 (-0.7%) | 15.40 | 15.40 - 15.95 | 1.4386 times |
| Mon 17 March 2025 | 15.70 (-5.99%) | 16.10 | 15.30 - 16.40 | 1.6842 times |
| Fri 14 March 2025 | 16.70 (4.38%) | 16.04 | 16.04 - 17.28 | 0.7018 times |
| Thu 13 March 2025 | 16.00 (-0.44%) | 15.90 | 15.30 - 17.84 | 2.8772 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 15.02 and 15.38
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.20 (0.66%) | 14.85 | 14.84 - 15.20 | 0.0821 times |
| Fri 28 March 2025 | 15.10 (-5.63%) | 15.20 | 14.60 - 15.91 | 0.4309 times |
| Fri 21 March 2025 | 16.00 (-4.19%) | 16.10 | 15.30 - 16.40 | 1.2994 times |
| Fri 14 March 2025 | 16.70 (1.83%) | 15.70 | 15.20 - 17.84 | 4.7805 times |
| Thu 06 March 2025 | 16.40 (2.18%) | 16.20 | 15.20 - 16.40 | 0.6031 times |
| Fri 28 February 2025 | 16.05 (2.88%) | 15.75 | 15.20 - 16.40 | 0.5676 times |
| Fri 21 February 2025 | 15.60 (-7.75%) | 16.01 | 15.10 - 16.23 | 0.3693 times |
| Fri 14 February 2025 | 16.91 (9.1%) | 15.53 | 14.85 - 16.91 | 0.766 times |
| Fri 07 February 2025 | 15.50 (-3.13%) | 16.00 | 14.60 - 16.75 | 0.6702 times |
| Fri 31 January 2025 | 16.00 (-2.74%) | 16.00 | 15.75 - 16.80 | 0.4309 times |
| Fri 24 January 2025 | 16.45 (-5.73%) | 17.17 | 15.98 - 18.36 | 1.149 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 13.28 and 16.52
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.4943 times |
| Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.4928 times |
| Fri 31 January 2025 | 16.00 (-1.54%) | 15.86 | 15.75 - 20.81 | 1.1864 times |
| Tue 31 December 2024 | 16.25 (-0.31%) | 15.59 | 14.70 - 17.00 | 1.5858 times |
| Tue 26 November 2024 | 16.30 (14.79%) | 13.95 | 13.15 - 18.15 | 1.0155 times |
| Thu 31 October 2024 | 14.20 (18.23%) | 11.30 | 11.30 - 15.90 | 1.4145 times |
| Thu 26 September 2024 | 12.01 (-8.32%) | 12.51 | 11.55 - 13.34 | 0.3295 times |
| Fri 30 August 2024 | 13.10 (8.71%) | 12.50 | 11.76 - 13.58 | 1.2342 times |
| Wed 31 July 2024 | 12.05 (4.06%) | 11.79 | 11.48 - 12.40 | 0.9885 times |
| Fri 28 June 2024 | 11.58 (-21.6%) | 15.26 | 11.08 - 15.26 | 0.2585 times |
| Fri 31 May 2024 | 14.77 (0.34%) | 14.58 | 13.95 - 18.08 | 1.9945 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.02 |
| 100 day DMA | 15.55 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.5 | 15.7 |
| 12 day EMA | 15.61 | 15.68 | 15.79 |
| 20 day EMA | 15.73 | 15.79 | 15.86 |
| 35 day EMA | 15.9 | 15.94 | 15.99 |
| 50 day EMA | 16 | 16.03 | 16.07 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.53 | 15.65 |
| 12 day SMA | 15.72 | 15.79 | 15.87 |
| 20 day SMA | 15.8 | 15.84 | 15.89 |
| 35 day SMA | 15.84 | 15.84 | 15.86 |
| 50 day SMA | 16.02 | 16.04 | 16.07 |
| 100 day SMA | 15.55 | 15.53 | 15.51 |
| 150 day SMA | 14.6 | 14.58 | 14.56 |
| 200 day SMA | 14.34 | 14.34 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.