Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 26.88 and 28.98
| Daily Target 1 | 26.33 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 28.43 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 30.53 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.51 (-0.77%) | 28.63 | 27.34 - 29.44 | 0.6747 times | Wed 24 December 2025 | 28.73 (5.05%) | 27.69 | 27.19 - 29.01 | 1.2506 times | Tue 23 December 2025 | 27.35 (-1.41%) | 27.73 | 26.98 - 28.23 | 1.6468 times | Mon 22 December 2025 | 27.74 (-3.07%) | 28.50 | 27.63 - 29.16 | 0.8995 times | Fri 19 December 2025 | 28.62 (-5.07%) | 29.95 | 28.20 - 30.47 | 1.7298 times | Thu 18 December 2025 | 30.15 (1.45%) | 29.90 | 29.70 - 30.41 | 0.4313 times | Wed 17 December 2025 | 29.72 (-0.54%) | 30.02 | 29.45 - 30.24 | 0.2467 times | Tue 16 December 2025 | 29.88 (0.95%) | 29.60 | 29.59 - 30.23 | 0.7036 times | Mon 15 December 2025 | 29.60 (-0.84%) | 29.98 | 29.32 - 30.49 | 1.2623 times | Fri 12 December 2025 | 29.85 (1.02%) | 29.75 | 28.82 - 30.10 | 1.1548 times | Thu 11 December 2025 | 29.55 (1.37%) | 29.48 | 29.05 - 30.34 | 1.4446 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 27.75 and 30.21
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 1.0834 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 1.0597 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.5475 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.9455 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.8343 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.5914 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.0857 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.6916 times | Fri 31 October 2025 | 24.06 (0%) | 23.90 | 23.90 - 24.21 | 0.1337 times | Fri 31 October 2025 | 24.06 (-0.5%) | 24.49 | 23.65 - 24.70 | 1.0272 times | Fri 24 October 2025 | 24.18 (-0.45%) | 24.62 | 24.16 - 25.00 | 0.424 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 27.51 and 31.49
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.51 (6.5%) | 26.57 | 26.51 - 30.49 | 0.6093 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.5524 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5717 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.3267 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.1126 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.0511 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.5922 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.1937 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.7752 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.2152 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.867 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.54 |
| 35 day DMA | 27.19 |
| 50 day DMA | 26.37 |
| 100 day DMA | 24.75 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.47 | 28.34 |
| 12 day EMA | 28.57 | 28.58 | 28.55 |
| 20 day EMA | 28.24 | 28.21 | 28.16 |
| 35 day EMA | 27.46 | 27.4 | 27.32 |
| 50 day EMA | 26.42 | 26.33 | 26.23 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.52 | 28.72 |
| 12 day SMA | 29.07 | 29.08 | 29.03 |
| 20 day SMA | 28.54 | 28.44 | 28.39 |
| 35 day SMA | 27.19 | 27.09 | 26.98 |
| 50 day SMA | 26.37 | 26.3 | 26.22 |
| 100 day SMA | 24.75 | 24.65 | 24.55 |
| 150 day SMA | 23.13 | 23.08 | 23.04 |
| 200 day SMA | 23.09 | 23.08 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.