Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 23.38 and 24.21
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.726666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.56 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.79 (1.19%) | 23.79 | 23.28 - 24.11 | 1.0606 times | Fri 13 March 2026 | 23.51 (1.03%) | 23.35 | 23.01 - 23.66 | 1.0059 times | Thu 12 March 2026 | 23.27 (-2.31%) | 23.94 | 23.15 - 23.94 | 0.6177 times | Wed 11 March 2026 | 23.82 (0.46%) | 23.71 | 23.47 - 23.94 | 0.2179 times | Tue 10 March 2026 | 23.71 (-3.38%) | 24.71 | 23.67 - 24.99 | 1.2786 times | Mon 09 March 2026 | 24.54 (2.76%) | 23.76 | 23.15 - 24.72 | 1.4437 times | Fri 06 March 2026 | 23.88 (-2.05%) | 23.73 | 23.65 - 24.07 | 0.9166 times | Thu 05 March 2026 | 24.38 (0.37%) | 24.47 | 23.88 - 24.56 | 1.1787 times | Wed 04 March 2026 | 24.29 (1.29%) | 24.08 | 23.78 - 24.56 | 0.8789 times | Tue 03 March 2026 | 23.98 (-0.5%) | 23.46 | 23.28 - 24.19 | 1.4013 times | Mon 02 March 2026 | 24.10 (1.69%) | 23.48 | 23.23 - 24.18 | 1.6193 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 23.38 and 24.21
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.79 (1.19%) | 23.79 | 23.28 - 24.11 | 0.1646 times | Fri 13 March 2026 | 23.51 (-1.55%) | 23.76 | 23.01 - 24.99 | 0.7084 times | Fri 06 March 2026 | 23.88 (0.76%) | 23.48 | 23.23 - 24.56 | 0.9305 times | Fri 27 February 2026 | 23.70 (-2.31%) | 24.36 | 23.01 - 25.19 | 1.1211 times | Fri 20 February 2026 | 24.26 (0%) | 23.77 | 23.56 - 25.73 | 1.2267 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 0.5582 times | Fri 13 February 2026 | 24.26 (-17.2%) | 28.81 | 23.15 - 30.45 | 3.5804 times | Fri 06 February 2026 | 29.30 (-1.55%) | 29.86 | 28.13 - 30.73 | 0.8807 times | Fri 30 January 2026 | 29.76 (3.98%) | 28.56 | 28.09 - 29.80 | 0.3695 times | Fri 23 January 2026 | 28.62 (2.76%) | 27.62 | 27.20 - 28.75 | 0.46 times | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.3611 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 23.4 and 25.38
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.79 (0.38%) | 23.48 | 23.01 - 24.99 | 0.4118 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.6822 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.453 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7457 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6114 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5992 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.4347 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.2032 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1367 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.7219 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.291 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.05 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.57 |
| 150 day DMA | 25.54 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.66 | 23.74 |
| 12 day EMA | 23.94 | 23.97 | 24.05 |
| 20 day EMA | 24.36 | 24.42 | 24.52 |
| 35 day EMA | 25.27 | 25.36 | 25.47 |
| 50 day EMA | 26.32 | 26.42 | 26.54 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.77 | 23.84 |
| 12 day SMA | 23.91 | 23.93 | 23.97 |
| 20 day SMA | 24.05 | 24.07 | 24.11 |
| 35 day SMA | 25.64 | 25.79 | 25.94 |
| 50 day SMA | 26.44 | 26.51 | 26.62 |
| 100 day SMA | 26.57 | 26.58 | 26.59 |
| 150 day SMA | 25.54 | 25.51 | 25.47 |
| 200 day SMA | 24.11 | 24.09 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.