Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 27.96 and 29.78
| Daily Target 1 | 26.49 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 28.31 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 30.13 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.73 (5.05%) | 27.69 | 27.19 - 29.01 | 1.1612 times | Tue 23 December 2025 | 27.35 (-1.41%) | 27.73 | 26.98 - 28.23 | 1.529 times | Mon 22 December 2025 | 27.74 (-3.07%) | 28.50 | 27.63 - 29.16 | 0.8352 times | Fri 19 December 2025 | 28.62 (-5.07%) | 29.95 | 28.20 - 30.47 | 1.6061 times | Thu 18 December 2025 | 30.15 (1.45%) | 29.90 | 29.70 - 30.41 | 0.4005 times | Wed 17 December 2025 | 29.72 (-0.54%) | 30.02 | 29.45 - 30.24 | 0.229 times | Tue 16 December 2025 | 29.88 (0.95%) | 29.60 | 29.59 - 30.23 | 0.6533 times | Mon 15 December 2025 | 29.60 (-0.84%) | 29.98 | 29.32 - 30.49 | 1.172 times | Fri 12 December 2025 | 29.85 (1.02%) | 29.75 | 28.82 - 30.10 | 1.0722 times | Thu 11 December 2025 | 29.55 (1.37%) | 29.48 | 29.05 - 30.34 | 1.3413 times | Wed 10 December 2025 | 29.15 (2.07%) | 28.67 | 28.66 - 29.42 | 1.159 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 27.86 and 30.04
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.29 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.73 (0.38%) | 28.50 | 26.98 - 29.16 | 0.9352 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 1.0773 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.5732 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.9612 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.8482 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.6179 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.1037 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.7031 times | Fri 31 October 2025 | 24.06 (0%) | 23.90 | 23.90 - 24.21 | 0.1359 times | Fri 31 October 2025 | 24.06 (-0.5%) | 24.49 | 23.65 - 24.70 | 1.0443 times | Fri 24 October 2025 | 24.18 (-0.45%) | 24.62 | 24.16 - 25.00 | 0.4311 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 27.62 and 31.6
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.73 (7.32%) | 26.57 | 26.51 - 30.49 | 0.5891 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.5536 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5729 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.3295 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.115 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.0534 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.5956 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.1963 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.7769 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.2178 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.8711 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.44 |
| 35 day DMA | 27.09 |
| 50 day DMA | 26.3 |
| 100 day DMA | 24.65 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.34 | 28.83 |
| 12 day EMA | 28.58 | 28.55 | 28.77 |
| 20 day EMA | 28.22 | 28.17 | 28.26 |
| 35 day EMA | 27.42 | 27.34 | 27.34 |
| 50 day EMA | 26.39 | 26.29 | 26.25 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.72 | 29.22 |
| 12 day SMA | 29.08 | 29.03 | 29.07 |
| 20 day SMA | 28.44 | 28.39 | 28.34 |
| 35 day SMA | 27.09 | 26.98 | 26.89 |
| 50 day SMA | 26.3 | 26.22 | 26.16 |
| 100 day SMA | 24.65 | 24.55 | 24.46 |
| 150 day SMA | 23.08 | 23.04 | 23 |
| 200 day SMA | 23.08 | 23.06 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.