Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 28.9 and 30.9
| Daily Target 1 | 27.26 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.263333333333 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.26 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.79 (6.13%) | 28.27 | 28.00 - 30.00 | 0.625 times | Thu 21 November 2024 | 28.07 (-3.9%) | 29.00 | 27.77 - 29.00 | 0.727 times | Wed 20 November 2024 | 29.21 (4.62%) | 28.00 | 28.00 - 29.62 | 0.8033 times | Tue 19 November 2024 | 27.92 (-0.57%) | 28.00 | 27.59 - 28.60 | 1.2952 times | Mon 18 November 2024 | 28.08 (-2.53%) | 29.13 | 27.75 - 29.52 | 1.1031 times | Fri 15 November 2024 | 28.81 (-0.28%) | 28.97 | 28.10 - 29.39 | 0.6943 times | Thu 14 November 2024 | 28.89 (3.96%) | 28.21 | 27.50 - 29.35 | 0.6296 times | Wed 13 November 2024 | 27.79 (5.11%) | 28.00 | 26.71 - 30.00 | 1.4615 times | Tue 12 November 2024 | 26.44 (-1.49%) | 27.15 | 26.25 - 27.65 | 0.8279 times | Mon 11 November 2024 | 26.84 (5.3%) | 28.00 | 25.72 - 28.02 | 1.833 times | Fri 08 November 2024 | 25.49 (5.99%) | 24.14 | 23.60 - 25.56 | 0.6651 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 28.69 and 31.1
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.79 (3.4%) | 29.13 | 27.59 - 30.00 | 1.7142 times | Fri 15 November 2024 | 28.81 (13.02%) | 28.00 | 25.72 - 30.00 | 2.0502 times | Fri 08 November 2024 | 25.49 (11.31%) | 22.79 | 22.62 - 25.56 | 0.6931 times | Fri 01 November 2024 | 22.90 (-1.46%) | 23.24 | 22.30 - 23.36 | 0.4651 times | Fri 25 October 2024 | 23.24 (0.69%) | 23.03 | 22.65 - 23.38 | 0.4282 times | Fri 18 October 2024 | 23.08 (1.81%) | 22.62 | 22.11 - 23.25 | 0.5383 times | Fri 11 October 2024 | 22.67 (4.66%) | 21.68 | 20.95 - 22.76 | 0.4822 times | Fri 04 October 2024 | 21.66 (6.7%) | 20.26 | 20.17 - 22.23 | 0.9775 times | Fri 27 September 2024 | 20.30 (0.05%) | 20.30 | 19.11 - 21.22 | 0.937 times | Fri 20 September 2024 | 20.29 (11.3%) | 18.33 | 18.11 - 20.81 | 1.7142 times | Fri 13 September 2024 | 18.23 (5.68%) | 17.25 | 16.58 - 18.91 | 1.1683 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 26.21 and 33.59
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.79 (28.13%) | 23.26 | 22.62 - 30.00 | 2.1033 times | Thu 31 October 2024 | 23.25 (8.29%) | 21.47 | 20.17 - 23.38 | 1.2272 times | Mon 30 September 2024 | 21.47 (25.19%) | 17.19 | 16.40 - 21.47 | 2.0637 times | Fri 30 August 2024 | 17.15 (9.65%) | 15.51 | 13.74 - 17.23 | 0.6071 times | Wed 31 July 2024 | 15.64 (4.06%) | 15.23 | 14.00 - 16.08 | 0.4782 times | Fri 28 June 2024 | 15.03 (2.8%) | 14.47 | 14.00 - 15.41 | 0.5709 times | Fri 31 May 2024 | 14.62 (-15.93%) | 17.40 | 14.17 - 18.60 | 0.7967 times | Tue 30 April 2024 | 17.39 (7.68%) | 16.23 | 13.90 - 17.39 | 0.5909 times | Thu 28 March 2024 | 16.15 (6.25%) | 15.31 | 15.00 - 17.85 | 0.8095 times | Thu 29 February 2024 | 15.20 (51.24%) | 10.24 | 9.90 - 16.06 | 0.7525 times | Wed 31 January 2024 | 10.05 (-7.88%) | 10.51 | 9.81 - 11.00 | 0.2341 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 27.62 |
| 20 day DMA | 25.78 |
| 35 day DMA | 24.44 |
| 50 day DMA | 23.25 |
| 100 day DMA | 19.44 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.23 | 28.31 |
| 12 day EMA | 27.57 | 27.17 | 27.01 |
| 20 day EMA | 26.43 | 26.08 | 25.87 |
| 35 day EMA | 24.79 | 24.5 | 24.29 |
| 50 day EMA | 23.34 | 23.08 | 22.88 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.42 | 28.58 |
| 12 day SMA | 27.62 | 27.14 | 26.74 |
| 20 day SMA | 25.78 | 25.45 | 25.2 |
| 35 day SMA | 24.44 | 24.21 | 24.03 |
| 50 day SMA | 23.25 | 23.02 | 22.82 |
| 100 day SMA | 19.44 | 19.28 | 19.15 |
| 150 day SMA | 18.16 | 18.07 | 18 |
| 200 day SMA | 17.54 | 17.44 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.