Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 42.78 and 44.24
| Daily Target 1 | 42.46 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.916666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.38 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.73 (-4.29%) | 44.40 | 43.28 - 44.74 | 1.2357 times | Tue 07 July 2026 | 45.69 (-0.67%) | 46.69 | 45.40 - 47.40 | 1.0248 times | Mon 06 July 2026 | 46.00 (1.5%) | 46.50 | 45.31 - 46.73 | 1.1788 times | Thu 02 July 2026 | 45.32 (2.98%) | 44.14 | 44.00 - 45.49 | 0.7952 times | Wed 01 July 2026 | 44.01 (4.56%) | 42.29 | 42.29 - 44.59 | 1.1299 times | Tue 30 June 2026 | 42.09 (-0.26%) | 42.23 | 41.42 - 42.50 | 0.9093 times | Mon 29 June 2026 | 42.20 (2.18%) | 41.84 | 40.77 - 42.94 | 0.855 times | Fri 26 June 2026 | 41.30 (3.43%) | 40.37 | 40.37 - 43.05 | 0.8465 times | Thu 25 June 2026 | 39.93 (2.1%) | 39.90 | 38.48 - 40.21 | 0.718 times | Wed 24 June 2026 | 39.11 (1.51%) | 39.15 | 38.67 - 40.99 | 1.3068 times | Tue 23 June 2026 | 38.53 (0.68%) | 38.84 | 38.00 - 39.15 | 0.7891 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 41.45 and 45.57
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.73 (-3.51%) | 46.50 | 43.28 - 47.40 | 0.8892 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.9539 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 1.0576 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.88 | 35.61 - 39.03 | 0.6695 times | Fri 12 June 2026 | 37.14 (-1.25%) | 37.83 | 35.61 - 38.98 | 0.9279 times | Fri 05 June 2026 | 37.61 (0.19%) | 37.25 | 35.62 - 38.58 | 0.6805 times | Fri 29 May 2026 | 37.54 (-1.62%) | 37.26 | 36.75 - 40.00 | 0.8041 times | Fri 22 May 2026 | 38.16 (7.1%) | 35.89 | 35.70 - 39.65 | 1.2485 times | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 2.3704 times | Fri 08 May 2026 | 26.93 (3.9%) | 26.09 | 25.20 - 27.24 | 0.3984 times | Wed 06 May 2026 | 25.92 (1.25%) | 25.69 | 25.20 - 26.58 | 0.2753 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 43.01 and 48.12
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.73 (3.9%) | 42.29 | 42.29 - 47.40 | 0.3375 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.9227 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.2818 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5797 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.1345 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 2.3615 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.636 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 1.0468 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.8583 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.8412 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 2.014 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 42.18 |
| 20 day DMA | 40.28 |
| 35 day DMA | 39.17 |
| 50 day DMA | 35.79 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.62 | 44.09 |
| 12 day EMA | 42.64 | 42.44 | 41.85 |
| 20 day EMA | 41.04 | 40.76 | 40.24 |
| 35 day EMA | 38.23 | 37.91 | 37.45 |
| 50 day EMA | 35.87 | 35.55 | 35.14 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.62 | 43.92 |
| 12 day SMA | 42.18 | 41.72 | 41.01 |
| 20 day SMA | 40.28 | 39.95 | 39.54 |
| 35 day SMA | 39.17 | 38.94 | 38.67 |
| 50 day SMA | 35.79 | 35.44 | 35.05 |
| 100 day SMA | 30.09 | 29.88 | 29.68 |
| 150 day SMA | 29.54 | 29.44 | 29.31 |
| 200 day SMA | 28.38 | 28.29 | 28.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.