Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 23.24 and 24.59
| Daily Target 1 | 22.13 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.483333333333 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.83 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.86 (2.23%) | 22.85 | 22.62 - 23.97 | 1.1651 times |
| Fri 28 March 2025 | 23.34 (-2.02%) | 23.22 | 23.18 - 23.79 | 1.1425 times |
| Wed 26 March 2025 | 23.82 (-2.58%) | 24.04 | 23.48 - 24.29 | 1.1084 times |
| Mon 24 March 2025 | 24.45 (-1.13%) | 24.75 | 24.45 - 24.98 | 1.1807 times |
| Fri 21 March 2025 | 24.73 (-1.04%) | 24.46 | 24.42 - 24.93 | 0.944 times |
| Thu 20 March 2025 | 24.99 (1.79%) | 24.50 | 24.31 - 25.05 | 0.6506 times |
| Wed 19 March 2025 | 24.55 (-0.41%) | 24.52 | 24.15 - 24.92 | 1.4699 times |
| Tue 18 March 2025 | 24.65 (-0.52%) | 24.43 | 24.32 - 24.83 | 0.6931 times |
| Mon 17 March 2025 | 24.78 (0.65%) | 24.49 | 24.33 - 24.98 | 0.7782 times |
| Fri 14 March 2025 | 24.62 (0.08%) | 24.65 | 24.51 - 25.18 | 0.8675 times |
| Thu 13 March 2025 | 24.60 (-2.38%) | 24.80 | 24.45 - 25.18 | 0.6761 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 23.24 and 24.59
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.86 (2.23%) | 22.85 | 22.62 - 23.97 | 0.1822 times |
| Fri 28 March 2025 | 23.34 (-5.62%) | 24.75 | 23.18 - 24.98 | 0.5366 times |
| Fri 21 March 2025 | 24.73 (0.45%) | 24.49 | 24.15 - 25.05 | 0.7093 times |
| Fri 14 March 2025 | 24.62 (-3.19%) | 25.57 | 24.42 - 25.95 | 0.8283 times |
| Fri 07 March 2025 | 25.43 (-5.95%) | 27.08 | 23.56 - 28.11 | 1.3623 times |
| Fri 28 February 2025 | 27.04 (-3.32%) | 27.95 | 25.96 - 27.96 | 1.1625 times |
| Fri 21 February 2025 | 27.97 (-12.29%) | 31.22 | 27.80 - 31.33 | 1.3804 times |
| Fri 14 February 2025 | 31.89 (-3.51%) | 32.28 | 28.00 - 34.23 | 2.0006 times |
| Fri 07 February 2025 | 33.05 (-3.92%) | 33.50 | 30.51 - 35.41 | 1.0162 times |
| Fri 31 January 2025 | 34.40 (2.72%) | 33.65 | 32.65 - 35.56 | 0.8216 times |
| Fri 24 January 2025 | 33.49 (-1.5%) | 34.34 | 32.47 - 35.07 | 0.7336 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 20.5 and 25.99
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.0963 times |
| Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.6844 times |
| Fri 31 January 2025 | 34.40 (16.41%) | 29.81 | 29.21 - 35.56 | 1.3065 times |
| Tue 31 December 2024 | 29.55 (-3.08%) | 30.65 | 26.55 - 30.65 | 0.9713 times |
| Tue 26 November 2024 | 30.49 (31.14%) | 23.26 | 22.62 - 30.70 | 1.6293 times |
| Thu 31 October 2024 | 23.25 (8.29%) | 21.47 | 20.17 - 23.38 | 0.8216 times |
| Mon 30 September 2024 | 21.47 (25.19%) | 17.19 | 16.40 - 21.47 | 1.3817 times |
| Fri 30 August 2024 | 17.15 (9.65%) | 15.51 | 13.74 - 17.23 | 0.4065 times |
| Wed 31 July 2024 | 15.64 (4.06%) | 15.23 | 14.00 - 16.08 | 0.3202 times |
| Fri 28 June 2024 | 15.03 (2.8%) | 14.47 | 14.00 - 15.41 | 0.3822 times |
| Fri 31 May 2024 | 14.62 (-15.93%) | 17.40 | 14.17 - 18.60 | 0.5334 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.94 |
| 35 day DMA | 27.06 |
| 50 day DMA | 29.21 |
| 100 day DMA | 28.68 |
| 150 day DMA | 25.63 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.04 | 24.39 |
| 12 day EMA | 24.52 | 24.64 | 24.88 |
| 20 day EMA | 25.3 | 25.45 | 25.67 |
| 35 day EMA | 27.01 | 27.2 | 27.43 |
| 50 day EMA | 28.87 | 29.07 | 29.3 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.27 | 24.51 |
| 12 day SMA | 24.47 | 24.58 | 24.69 |
| 20 day SMA | 24.94 | 25.09 | 25.3 |
| 35 day SMA | 27.06 | 27.39 | 27.72 |
| 50 day SMA | 29.21 | 29.41 | 29.56 |
| 100 day SMA | 28.68 | 28.67 | 28.67 |
| 150 day SMA | 25.63 | 25.57 | 25.51 |
| 200 day SMA | 22.93 | 22.89 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.