Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 16.24 and 17.22
| Daily Target 1 | 15.42 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.403333333333 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.38 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.73 (2.07%) | 16.39 | 15.75 - 16.73 | 0.7384 times | Tue 23 April 2024 | 16.39 (4.26%) | 15.73 | 15.58 - 16.49 | 2.3656 times | Mon 22 April 2024 | 15.72 (8.41%) | 14.55 | 14.55 - 16.00 | 1.7527 times | Fri 19 April 2024 | 14.50 (4.02%) | 14.00 | 14.00 - 14.74 | 0.7957 times | Thu 18 April 2024 | 13.94 (-1.34%) | 14.45 | 13.90 - 14.45 | 0.9462 times | Wed 17 April 2024 | 14.13 (-1.88%) | 14.43 | 14.13 - 14.94 | 0.5269 times | Tue 16 April 2024 | 14.40 (-1.71%) | 14.48 | 14.30 - 14.80 | 1.0466 times | Mon 15 April 2024 | 14.65 (0.76%) | 14.74 | 14.12 - 15.15 | 0.9462 times | Fri 12 April 2024 | 14.54 (-1.42%) | 14.75 | 14.48 - 15.31 | 0.4158 times | Thu 11 April 2024 | 14.75 (-0.41%) | 14.90 | 14.75 - 15.38 | 0.4659 times | Wed 10 April 2024 | 14.81 (-1.07%) | 14.78 | 14.77 - 15.33 | 0.7455 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 15.64 and 17.82
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.73 (15.38%) | 14.55 | 14.55 - 16.73 | 0.8093 times | Fri 19 April 2024 | 14.50 (-0.28%) | 14.74 | 13.90 - 15.15 | 0.7101 times | Fri 12 April 2024 | 14.54 (-5.4%) | 15.43 | 14.48 - 15.87 | 0.5005 times | Fri 05 April 2024 | 15.37 (-4.83%) | 16.23 | 15.09 - 16.55 | 0.8929 times | Thu 28 March 2024 | 16.15 (-6.27%) | 16.97 | 15.89 - 17.20 | 0.6194 times | Fri 22 March 2024 | 17.23 (-1.66%) | 17.49 | 16.74 - 17.85 | 0.9867 times | Fri 15 March 2024 | 17.52 (1.92%) | 16.87 | 16.14 - 17.81 | 1.3349 times | Fri 08 March 2024 | 17.19 (11.99%) | 15.43 | 15.00 - 17.19 | 1.6216 times | Fri 01 March 2024 | 15.35 (2.47%) | 14.88 | 14.47 - 15.78 | 1.2005 times | Fri 23 February 2024 | 14.98 (9.02%) | 14.24 | 14.01 - 16.06 | 1.3241 times | Fri 16 February 2024 | 13.74 (32.37%) | 10.33 | 10.05 - 14.60 | 1.9166 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 15.32 and 18.15
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.786666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.73 (3.59%) | 16.23 | 13.90 - 16.73 | 1.2523 times | Thu 28 March 2024 | 16.15 (6.25%) | 15.31 | 15.00 - 17.85 | 2.0725 times | Thu 29 February 2024 | 15.20 (51.24%) | 10.24 | 9.90 - 16.06 | 1.9266 times | Wed 31 January 2024 | 10.05 (-7.88%) | 10.51 | 9.81 - 11.00 | 0.5993 times | Fri 29 December 2023 | 10.91 (6.13%) | 10.53 | 9.98 - 11.11 | 1.2061 times | Thu 30 November 2023 | 10.28 (-2.37%) | 10.66 | 9.53 - 10.84 | 0.6047 times | Tue 31 October 2023 | 10.53 (1.35%) | 10.34 | 10.12 - 11.00 | 0.4746 times | Fri 29 September 2023 | 10.39 (4.74%) | 10.31 | 9.93 - 11.41 | 0.5957 times | Thu 31 August 2023 | 9.92 (-2.75%) | 10.47 | 8.80 - 11.16 | 0.7983 times | Mon 31 July 2023 | 10.20 (-4.76%) | 10.71 | 10.10 - 11.71 | 0.4699 times | Fri 30 June 2023 | 10.71 (-8.38%) | 11.90 | 10.22 - 12.48 | 0.4727 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.53 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.34 | 14.82 |
| 12 day EMA | 15.38 | 15.13 | 14.9 |
| 20 day EMA | 15.36 | 15.22 | 15.1 |
| 35 day EMA | 15.13 | 15.04 | 14.96 |
| 50 day EMA | 15.1 | 15.03 | 14.97 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 14.94 | 14.54 |
| 12 day SMA | 14.96 | 14.84 | 14.76 |
| 20 day SMA | 15.27 | 15.25 | 15.25 |
| 35 day SMA | 15.99 | 15.94 | 15.92 |
| 50 day SMA | 15.53 | 15.39 | 15.27 |
| 100 day SMA | 12.98 | 12.92 | 12.85 |
| 150 day SMA | 12.12 | 12.08 | 12.04 |
| 200 day SMA | 11.69 | 11.66 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.