Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 37.24 and 38.91
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 40.27 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.16 (-1.09%) | 39.15 | 37.98 - 39.65 | 0.4666 times | Thu 21 May 2026 | 38.58 (2.42%) | 37.31 | 36.01 - 39.10 | 1.0976 times | Wed 20 May 2026 | 37.67 (-1.72%) | 38.37 | 37.30 - 39.00 | 0.3571 times | Tue 19 May 2026 | 38.33 (0.21%) | 38.50 | 37.98 - 39.25 | 0.416 times | Mon 18 May 2026 | 38.25 (7.35%) | 35.89 | 35.70 - 38.71 | 1.1126 times | Fri 15 May 2026 | 35.63 (-2.06%) | 36.55 | 33.81 - 37.33 | 1.446 times | Thu 14 May 2026 | 36.38 (6.91%) | 34.00 | 32.55 - 37.45 | 1.2033 times | Wed 13 May 2026 | 34.03 (24.47%) | 28.36 | 27.63 - 34.43 | 2.9203 times | Tue 12 May 2026 | 27.34 (5.19%) | 25.75 | 25.75 - 27.50 | 0.4702 times | Mon 11 May 2026 | 25.99 (-3.49%) | 27.01 | 25.70 - 27.24 | 0.5103 times | Fri 08 May 2026 | 26.93 (0.26%) | 26.76 | 26.75 - 27.24 | 0.3695 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 36.93 and 40.88
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.16 (7.1%) | 35.89 | 35.70 - 39.65 | 1.4216 times | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 2.699 times | Fri 08 May 2026 | 26.93 (3.9%) | 26.09 | 25.20 - 27.24 | 0.4536 times | Wed 06 May 2026 | 25.92 (1.25%) | 25.69 | 25.20 - 26.58 | 0.3134 times | Fri 01 May 2026 | 25.60 (-3.25%) | 26.51 | 24.89 - 26.75 | 0.7549 times | Fri 24 April 2026 | 26.46 (1.53%) | 26.06 | 25.00 - 26.57 | 0.6303 times | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 0.7511 times | Fri 10 April 2026 | 24.12 (4.46%) | 23.16 | 23.16 - 24.70 | 0.6243 times | Thu 02 April 2026 | 23.09 (-6.86%) | 25.04 | 23.06 - 25.04 | 1.2115 times | Fri 27 March 2026 | 24.79 (6.49%) | 23.77 | 23.34 - 24.99 | 1.1402 times | Fri 20 March 2026 | 23.28 (-0.98%) | 23.79 | 23.03 - 24.33 | 0.6444 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 31.68 and 46.13
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.16 (48.42%) | 25.95 | 25.20 - 39.65 | 0.8868 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.4734 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.9263 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.9282 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5193 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8548 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7008 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6868 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.6445 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.3791 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.3029 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 33.68 |
| 20 day DMA | 30.48 |
| 35 day DMA | 28.22 |
| 50 day DMA | 26.93 |
| 100 day DMA | 26.78 |
| 150 day DMA | 26.7 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.19 | 36.49 |
| 12 day EMA | 34.58 | 33.93 | 33.08 |
| 20 day EMA | 32.22 | 31.6 | 30.87 |
| 35 day EMA | 29.7 | 29.2 | 28.65 |
| 50 day EMA | 27.8 | 27.38 | 26.92 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 37.69 | 37.25 |
| 12 day SMA | 33.68 | 32.66 | 31.61 |
| 20 day SMA | 30.48 | 29.87 | 29.26 |
| 35 day SMA | 28.22 | 27.8 | 27.36 |
| 50 day SMA | 26.93 | 26.63 | 26.34 |
| 100 day SMA | 26.78 | 26.69 | 26.58 |
| 150 day SMA | 26.7 | 26.61 | 26.52 |
| 200 day SMA | 25.84 | 25.74 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.