Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 28.53 and 31.54
| Daily Target 1 | 27.99 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 30.996666666667 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 34.01 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.14 (-5.13%) | 31.84 | 29.92 - 32.93 | 1.7232 times | Wed 26 August 2026 | 31.77 (-19.24%) | 37.96 | 31.53 - 38.38 | 3.3182 times | Tue 25 August 2026 | 39.34 (-2.36%) | 40.13 | 38.35 - 40.51 | 0.9048 times | Mon 24 August 2026 | 40.29 (2.13%) | 40.03 | 39.70 - 41.28 | 0.5679 times | Fri 21 August 2026 | 39.45 (-1.37%) | 40.00 | 39.26 - 40.72 | 1.5251 times | Thu 20 August 2026 | 40.00 (-2.13%) | 40.47 | 39.67 - 40.47 | 0.3883 times | Wed 19 August 2026 | 40.87 (-1.54%) | 41.52 | 40.49 - 42.00 | 0.3647 times | Tue 18 August 2026 | 41.51 (3.96%) | 40.20 | 40.20 - 41.72 | 0.2644 times | Mon 17 August 2026 | 39.93 (-3.13%) | 41.19 | 39.52 - 41.19 | 0.3745 times | Fri 14 August 2026 | 41.22 (-2.74%) | 42.69 | 40.92 - 43.22 | 0.5689 times | Thu 13 August 2026 | 42.38 (-0.24%) | 42.85 | 42.35 - 43.74 | 0.3476 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 24.35 and 35.71
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.14 (-23.6%) | 40.03 | 29.92 - 41.28 | 2.0324 times | Fri 21 August 2026 | 39.45 (-4.29%) | 41.19 | 39.26 - 42.00 | 0.9101 times | Fri 14 August 2026 | 41.22 (-1.95%) | 41.90 | 40.92 - 43.74 | 0.6943 times | Fri 07 August 2026 | 42.04 (3.5%) | 41.20 | 41.15 - 43.48 | 0.6568 times | Fri 31 July 2026 | 40.62 (5.62%) | 38.43 | 38.40 - 41.20 | 0.5449 times | Fri 24 July 2026 | 38.46 (0%) | 38.32 | 37.75 - 39.16 | 0.0941 times | Fri 24 July 2026 | 38.46 (-7.88%) | 41.63 | 37.75 - 43.45 | 0.6364 times | Fri 17 July 2026 | 41.75 (-8.58%) | 45.52 | 41.01 - 47.38 | 1.5854 times | Fri 10 July 2026 | 45.67 (0.77%) | 46.50 | 43.28 - 47.40 | 2.2232 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.6223 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 0.6899 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 23.12 and 36.94
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.14 (-25.8%) | 41.20 | 29.92 - 43.74 | 1.2875 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.6219 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.7417 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.0303 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.466 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.9119 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.8982 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5112 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8415 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6899 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6761 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 39.12 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.49 |
| 50 day DMA | 41.06 |
| 100 day DMA | 36.28 |
| 150 day DMA | 32.57 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 37.25 | 39.99 |
| 12 day EMA | 37.83 | 39.23 | 40.58 |
| 20 day EMA | 39.01 | 39.94 | 40.8 |
| 35 day EMA | 39.94 | 40.52 | 41.03 |
| 50 day EMA | 40.25 | 40.66 | 41.02 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 38.17 | 39.99 |
| 12 day SMA | 39.12 | 40.14 | 41.04 |
| 20 day SMA | 40.23 | 40.73 | 41.15 |
| 35 day SMA | 40.49 | 40.94 | 41.33 |
| 50 day SMA | 41.06 | 41.2 | 41.32 |
| 100 day SMA | 36.28 | 36.22 | 36.14 |
| 150 day SMA | 32.57 | 32.56 | 32.54 |
| 200 day SMA | 31.39 | 31.36 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.