Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 24.09 and 24.13
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.116666666667 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.11 (0%) | 24.12 | 24.10 - 24.14 | 1.127 times | Wed 24 December 2025 | 24.11 (0.12%) | 24.12 | 24.06 - 24.14 | 0.2332 times | Tue 23 December 2025 | 24.08 (0.17%) | 24.08 | 24.04 - 24.12 | 1.088 times | Mon 22 December 2025 | 24.04 (0.17%) | 23.80 | 23.80 - 24.10 | 0.5637 times | Fri 19 December 2025 | 24.00 (-0.37%) | 24.05 | 24.00 - 24.08 | 1.1266 times | Thu 18 December 2025 | 24.09 (0.42%) | 24.08 | 24.02 - 24.11 | 0.3403 times | Wed 17 December 2025 | 23.99 (-0.46%) | 23.98 | 23.98 - 24.08 | 2.8631 times | Tue 16 December 2025 | 24.10 (0.42%) | 24.07 | 23.98 - 24.10 | 0.9726 times | Mon 15 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.02 | 0.2993 times | Fri 12 December 2025 | 23.90 (-0.33%) | 23.94 | 23.90 - 24.02 | 1.3863 times | Thu 11 December 2025 | 23.98 (0.13%) | 23.97 | 23.94 - 24.02 | 0.5457 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.96 and 24.3
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.11 (0.46%) | 23.80 | 23.80 - 24.14 | 0.2788 times | Fri 19 December 2025 | 24.00 (0.42%) | 24.00 | 23.95 - 24.11 | 0.5186 times | Fri 12 December 2025 | 23.90 (-0.5%) | 24.00 | 23.83 - 24.02 | 0.5967 times | Fri 05 December 2025 | 24.02 (-0.37%) | 23.89 | 23.89 - 24.06 | 0.5763 times | Fri 28 November 2025 | 24.11 (0.71%) | 24.03 | 23.96 - 24.17 | 0.9619 times | Fri 21 November 2025 | 23.94 (0.13%) | 23.93 | 23.72 - 24.02 | 1.7159 times | Fri 14 November 2025 | 23.91 (0.13%) | 23.93 | 23.86 - 24.14 | 1.3412 times | Fri 07 November 2025 | 23.88 (-0.91%) | 23.94 | 23.84 - 23.99 | 1.5331 times | Fri 31 October 2025 | 24.10 (0%) | 24.07 | 24.03 - 24.22 | 0.0379 times | Fri 31 October 2025 | 24.10 (0.5%) | 24.15 | 24.03 - 24.33 | 2.4395 times | Fri 24 October 2025 | 23.98 (0.42%) | 23.90 | 23.86 - 24.11 | 2.0307 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.96 and 24.3
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.016666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.11 (0%) | 23.89 | 23.80 - 24.14 | 0.5734 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.6156 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 2.0928 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.9058 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.6068 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.2467 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.7823 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.51 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.1722 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.4944 times | Fri 28 February 2025 | 23.16 (1.18%) | 22.74 | 22.69 - 23.39 | 1.9258 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.07 | 24.05 |
| 12 day EMA | 24.04 | 24.03 | 24.01 |
| 20 day EMA | 24.01 | 24 | 23.99 |
| 35 day EMA | 24.01 | 24 | 23.99 |
| 50 day EMA | 23.98 | 23.97 | 23.96 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.06 | 24.04 |
| 12 day SMA | 24.03 | 24.01 | 23.99 |
| 20 day SMA | 24 | 24 | 23.99 |
| 35 day SMA | 23.98 | 23.97 | 23.97 |
| 50 day SMA | 23.99 | 23.99 | 23.98 |
| 100 day SMA | 23.84 | 23.83 | 23.82 |
| 150 day SMA | 23.59 | 23.58 | 23.57 |
| 200 day SMA | 23.36 | 23.36 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.