Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 23.51 and 23.61
| Daily Target 1 | 23.49 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.586666666667 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.56 (0.13%) | 23.59 | 23.55 - 23.65 | 0.1003 times | Fri 13 March 2026 | 23.53 (-0.34%) | 23.74 | 23.50 - 24.48 | 0.1076 times | Thu 12 March 2026 | 23.61 (-1.01%) | 23.76 | 23.53 - 23.81 | 0.1524 times | Wed 11 March 2026 | 23.85 (-0.04%) | 23.93 | 23.80 - 23.93 | 0.0583 times | Tue 10 March 2026 | 23.86 (0.17%) | 23.90 | 23.74 - 23.98 | 2.1233 times | Mon 09 March 2026 | 23.82 (0.04%) | 23.75 | 23.66 - 23.95 | 0.3261 times | Fri 06 March 2026 | 23.81 (-0.5%) | 23.86 | 23.81 - 23.91 | 0.1554 times | Thu 05 March 2026 | 23.93 (-0.17%) | 24.08 | 23.84 - 24.24 | 0.0877 times | Wed 04 March 2026 | 23.97 (0%) | 24.03 | 23.95 - 24.07 | 0.3163 times | Tue 03 March 2026 | 23.97 (-0.08%) | 23.63 | 23.63 - 24.02 | 6.5725 times | Mon 02 March 2026 | 23.99 (-1.15%) | 24.37 | 23.98 - 24.37 | 0.1726 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.51 and 23.61
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.56 (0.13%) | 23.59 | 23.55 - 23.65 | 0.0645 times | Fri 13 March 2026 | 23.53 (-1.18%) | 23.75 | 23.50 - 24.48 | 1.7798 times | Fri 06 March 2026 | 23.81 (-1.9%) | 24.37 | 23.63 - 24.37 | 4.6973 times | Fri 27 February 2026 | 24.27 (0%) | 24.19 | 24.18 - 24.53 | 0.2805 times | Fri 20 February 2026 | 24.27 (0%) | 24.26 | 24.20 - 24.33 | 0.1531 times | Fri 13 February 2026 | 24.27 (0%) | 24.22 | 24.20 - 24.30 | 0.0446 times | Fri 13 February 2026 | 24.27 (1.13%) | 23.92 | 23.92 - 24.30 | 0.4144 times | Fri 06 February 2026 | 24.00 (-0.62%) | 24.02 | 23.87 - 24.24 | 0.4836 times | Fri 30 January 2026 | 24.15 (0.37%) | 24.19 | 24.03 - 24.19 | 1.8541 times | Fri 23 January 2026 | 24.06 (0.29%) | 23.86 | 23.86 - 24.09 | 0.2281 times | Fri 16 January 2026 | 23.99 (-0.04%) | 23.92 | 23.90 - 24.03 | 0.2515 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.04 and 24.02
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.56 (-2.93%) | 24.37 | 23.50 - 24.48 | 2.2742 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.4785 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.0159 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 0.8396 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.2047 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.5501 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.6745 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.4518 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 0.9283 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.5825 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.3798 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.01 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.7 | 23.79 |
| 12 day EMA | 23.81 | 23.86 | 23.92 |
| 20 day EMA | 23.9 | 23.94 | 23.98 |
| 35 day EMA | 23.97 | 23.99 | 24.02 |
| 50 day EMA | 23.98 | 24 | 24.02 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.73 | 23.79 |
| 12 day SMA | 23.85 | 23.91 | 23.96 |
| 20 day SMA | 24.01 | 24.05 | 24.09 |
| 35 day SMA | 24.04 | 24.06 | 24.08 |
| 50 day SMA | 24.03 | 24.04 | 24.04 |
| 100 day SMA | 24.01 | 24.02 | 24.02 |
| 150 day SMA | 23.91 | 23.91 | 23.91 |
| 200 day SMA | 23.72 | 23.72 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.