GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.75 and 23.86

Daily Target 123.65
Daily Target 223.73
Daily Target 323.763333333333
Daily Target 423.84
Daily Target 523.87

Daily price and volume Global X

Date Closing Open Range Volume
Wed 08 July 2026 23.80 (-0.13%) 23.74 23.69 - 23.80 1.6411 times
Tue 07 July 2026 23.83 (-0.17%) 23.87 23.66 - 23.87 1.4507 times
Mon 06 July 2026 23.87 (0%) 23.77 23.71 - 23.87 0.5678 times
Thu 02 July 2026 23.87 (0%) 23.65 23.65 - 23.87 0.941 times
Wed 01 July 2026 23.87 (-0.33%) 23.87 23.77 - 23.95 0.4071 times
Tue 30 June 2026 23.95 (-0.17%) 23.98 23.93 - 24.02 1.5417 times
Mon 29 June 2026 23.99 (0.29%) 23.92 23.92 - 24.02 0.5724 times
Fri 26 June 2026 23.92 (-0.17%) 23.96 23.91 - 23.99 0.7759 times
Thu 25 June 2026 23.96 (0.21%) 23.91 23.91 - 24.02 1.708 times
Wed 24 June 2026 23.91 (0.29%) 23.92 23.89 - 23.96 0.3943 times
Tue 23 June 2026 23.84 (-0.13%) 23.86 23.83 - 23.92 1.9518 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.73 and 23.94

Weekly Target 123.57
Weekly Target 223.68
Weekly Target 323.776666666667
Weekly Target 423.89
Weekly Target 523.99

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 08 July 2026 23.80 (-0.29%) 23.77 23.66 - 23.87 0.7598 times
Thu 02 July 2026 23.87 (-0.21%) 23.92 23.65 - 24.02 0.7188 times
Fri 26 June 2026 23.92 (-0.42%) 23.84 23.68 - 24.02 1.334 times
Thu 18 June 2026 24.02 (0.59%) 24.00 23.92 - 24.06 0.4478 times
Fri 12 June 2026 23.88 (0.72%) 23.68 23.62 - 23.95 0.6032 times
Fri 05 June 2026 23.71 (-0.92%) 23.84 23.69 - 23.95 0.8287 times
Fri 29 May 2026 23.93 (1.01%) 23.66 23.65 - 24.22 0.3999 times
Fri 22 May 2026 23.69 (0.59%) 23.53 23.42 - 23.74 0.9126 times
Fri 15 May 2026 23.55 (-1.22%) 23.84 23.53 - 23.88 1.6523 times
Fri 08 May 2026 23.84 (-0.04%) 23.98 23.80 - 23.98 2.3429 times
Wed 06 May 2026 23.85 (0.38%) 23.72 23.63 - 23.98 0.5257 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.58 and 23.88

Monthly Target 123.5
Monthly Target 223.65
Monthly Target 323.8
Monthly Target 423.95
Monthly Target 524.1

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 08 July 2026 23.80 (-0.63%) 23.87 23.65 - 23.95 0.0722 times
Tue 30 June 2026 23.95 (0.08%) 23.84 23.62 - 24.06 0.2535 times
Fri 29 May 2026 23.93 (0.5%) 23.88 23.42 - 24.22 0.4192 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.6451 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.8272 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.5437 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.1545 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.9541 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.369 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.7616 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.7665 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.89
20 day DMA 23.89
35 day DMA 23.82
50 day DMA 23.8
100 day DMA 23.8
150 day DMA 23.87
200 day DMA 23.88

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8723.89
12 day EMA23.8823.8923.9
20 day EMA23.8723.8823.89
35 day EMA23.8623.8623.86
50 day EMA23.8123.8123.81

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8823.91
12 day SMA23.8923.9123.92
20 day SMA23.8923.8823.88
35 day SMA23.8223.8123.81
50 day SMA23.823.823.8
100 day SMA23.823.823.81
150 day SMA23.8723.8723.87
200 day SMA23.8823.8823.88
Back to top | Use Dark Theme