GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.67 and 23.72

Daily Target 123.62
Daily Target 223.66
Daily Target 323.673333333333
Daily Target 423.71
Daily Target 523.72

Daily price and volume Global X

Date Closing Open Range Volume
Thu 27 August 2026 23.69 (0.04%) 23.69 23.64 - 23.69 1.3317 times
Wed 26 August 2026 23.68 (-0.04%) 23.67 23.64 - 23.70 1.9581 times
Tue 25 August 2026 23.69 (0.51%) 23.70 23.67 - 23.70 1.4959 times
Mon 24 August 2026 23.57 (0%) 23.53 23.53 - 23.63 0.5838 times
Fri 21 August 2026 23.57 (0.08%) 23.63 23.56 - 23.88 0.8878 times
Thu 20 August 2026 23.55 (-0.38%) 23.54 23.54 - 23.58 0.45 times
Wed 19 August 2026 23.64 (0.25%) 23.65 23.60 - 23.65 0.5632 times
Tue 18 August 2026 23.58 (0.08%) 23.50 23.50 - 23.58 0.9005 times
Mon 17 August 2026 23.56 (-0.21%) 23.65 23.53 - 23.65 0.8014 times
Fri 14 August 2026 23.61 (-0.21%) 23.67 23.59 - 23.84 1.0277 times
Thu 13 August 2026 23.66 (0.21%) 23.64 23.59 - 23.70 0.5062 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.61 and 23.78

Weekly Target 123.47
Weekly Target 223.58
Weekly Target 323.64
Weekly Target 423.75
Weekly Target 523.81

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 27 August 2026 23.69 (0.51%) 23.53 23.53 - 23.70 1.2985 times
Fri 21 August 2026 23.57 (-0.17%) 23.65 23.50 - 23.88 0.8713 times
Fri 14 August 2026 23.61 (-0.17%) 23.64 23.54 - 23.84 1.4665 times
Fri 07 August 2026 23.65 (0.3%) 23.51 23.47 - 23.68 1.9143 times
Fri 31 July 2026 23.58 (-0.13%) 23.69 23.53 - 23.70 1.2222 times
Fri 24 July 2026 23.61 (0%) 23.57 23.51 - 23.67 0.0725 times
Fri 24 July 2026 23.61 (-0.51%) 23.80 23.51 - 24.18 0.4861 times
Fri 17 July 2026 23.73 (-0.38%) 23.81 23.61 - 24.07 0.7435 times
Fri 10 July 2026 23.82 (-0.21%) 23.77 23.59 - 23.87 1.1936 times
Thu 02 July 2026 23.87 (-0.21%) 23.92 23.65 - 24.02 0.7314 times
Fri 26 June 2026 23.92 (-0.42%) 23.84 23.68 - 24.02 1.3573 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.58 and 23.99

Monthly Target 123.27
Monthly Target 223.48
Monthly Target 323.68
Monthly Target 423.89
Monthly Target 524.09

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 27 August 2026 23.69 (0.47%) 23.51 23.47 - 23.88 0.4294 times
Fri 31 July 2026 23.58 (-1.54%) 23.87 23.51 - 24.18 0.3097 times
Tue 30 June 2026 23.95 (0.08%) 23.84 23.62 - 24.06 0.2875 times
Fri 29 May 2026 23.93 (0.5%) 23.88 23.42 - 24.22 0.4753 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.7316 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 3.2062 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.6166 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.3092 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 1.082 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.5525 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.9977 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.62
20 day DMA 23.61
35 day DMA 23.64
50 day DMA 23.71
100 day DMA 23.75
150 day DMA 23.78
200 day DMA 23.84

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6423.62
12 day EMA23.6323.6223.61
20 day EMA23.6423.6323.63
35 day EMA23.6523.6523.65
50 day EMA23.7223.7223.72

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6123.6
12 day SMA23.6223.6123.6
20 day SMA23.6123.6123.6
35 day SMA23.6423.6423.64
50 day SMA23.7123.7223.72
100 day SMA23.7523.7523.75
150 day SMA23.7823.7923.79
200 day SMA23.8423.8423.84
Back to top | Use Dark Theme