Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 23.03 and 23.26
| Daily Target 1 | 22.83 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.063333333333 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.14 (0.3%) | 23.09 | 22.91 - 23.14 | 0.3976 times | Wed 20 November 2024 | 23.07 (0.96%) | 23.04 | 22.86 - 23.07 | 0.2686 times | Tue 19 November 2024 | 22.85 (-0.44%) | 22.90 | 22.83 - 23.24 | 1.841 times | Mon 18 November 2024 | 22.95 (0.22%) | 22.91 | 22.66 - 22.95 | 0.5623 times | Fri 15 November 2024 | 22.90 (-0.52%) | 22.82 | 22.82 - 22.94 | 0.154 times | Thu 14 November 2024 | 23.02 (-0.09%) | 23.11 | 22.89 - 23.11 | 0.7557 times | Wed 13 November 2024 | 23.04 (0.04%) | 23.18 | 22.86 - 23.18 | 1.2751 times | Tue 12 November 2024 | 23.03 (-0.65%) | 23.14 | 22.98 - 23.24 | 0.5802 times | Mon 11 November 2024 | 23.18 (0.22%) | 23.02 | 22.88 - 23.26 | 3.1268 times | Fri 08 November 2024 | 23.13 (-0.3%) | 23.17 | 22.89 - 23.28 | 1.0387 times | Thu 07 November 2024 | 23.20 (0.74%) | 23.13 | 22.95 - 23.20 | 0.4477 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 22.9 and 23.48
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.14 (1.05%) | 22.91 | 22.66 - 23.24 | 0.4612 times | Fri 15 November 2024 | 22.90 (-0.99%) | 23.02 | 22.82 - 23.26 | 0.8853 times | Fri 08 November 2024 | 23.13 (1.14%) | 22.97 | 22.70 - 23.28 | 0.4139 times | Fri 01 November 2024 | 22.87 (-0.61%) | 23.08 | 22.87 - 23.18 | 0.3498 times | Fri 25 October 2024 | 23.01 (-1.33%) | 23.22 | 22.83 - 23.31 | 0.8057 times | Fri 18 October 2024 | 23.32 (0.13%) | 23.23 | 23.16 - 23.54 | 0.7212 times | Fri 11 October 2024 | 23.29 (-0.26%) | 23.32 | 23.12 - 23.33 | 0.5285 times | Fri 04 October 2024 | 23.35 (-0.64%) | 23.54 | 23.27 - 23.73 | 4.0471 times | Fri 27 September 2024 | 23.50 (-0.09%) | 23.45 | 23.38 - 23.68 | 0.4784 times | Fri 20 September 2024 | 23.52 (0.47%) | 23.43 | 23.39 - 23.73 | 1.3089 times | Fri 13 September 2024 | 23.41 (1.21%) | 23.12 | 23.12 - 23.41 | 0.3283 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.9 and 23.52
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.14 (0.52%) | 22.92 | 22.66 - 23.28 | 0.6305 times | Thu 31 October 2024 | 23.02 (-2%) | 23.69 | 22.83 - 23.73 | 2.0678 times | Mon 30 September 2024 | 23.49 (1.12%) | 23.12 | 23.06 - 23.73 | 0.8309 times | Fri 30 August 2024 | 23.23 (1.84%) | 22.99 | 22.61 - 23.37 | 1.4365 times | Wed 31 July 2024 | 22.81 (1.78%) | 22.38 | 22.29 - 23.00 | 1.9496 times | Fri 28 June 2024 | 22.41 (-0.44%) | 22.42 | 22.30 - 22.79 | 0.467 times | Fri 31 May 2024 | 22.51 (1.81%) | 22.08 | 22.02 - 22.73 | 0.4399 times | Tue 30 April 2024 | 22.11 (-2.17%) | 22.57 | 21.83 - 24.51 | 1.1623 times | Thu 28 March 2024 | 22.60 (1.76%) | 22.24 | 22.24 - 22.71 | 0.481 times | Thu 29 February 2024 | 22.21 (0.54%) | 22.20 | 21.81 - 22.41 | 0.5345 times | Wed 31 January 2024 | 22.09 (-1.38%) | 22.20 | 21.67 - 22.38 | 0.874 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.98 | 22.94 |
| 12 day EMA | 23.03 | 23.01 | 23 |
| 20 day EMA | 23.04 | 23.03 | 23.03 |
| 35 day EMA | 23.12 | 23.12 | 23.12 |
| 50 day EMA | 23.21 | 23.21 | 23.22 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.96 | 22.95 |
| 12 day SMA | 23.05 | 23.03 | 23.01 |
| 20 day SMA | 23.02 | 23.01 | 23.01 |
| 35 day SMA | 23.11 | 23.11 | 23.13 |
| 50 day SMA | 23.23 | 23.24 | 23.24 |
| 100 day SMA | 23.07 | 23.07 | 23.06 |
| 150 day SMA | 22.87 | 22.86 | 22.86 |
| 200 day SMA | 22.73 | 22.73 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.