GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.64 and 23.8

Daily Target 123.51
Daily Target 223.6
Daily Target 323.67
Daily Target 423.76
Daily Target 523.83

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 23.69 (0.34%) 23.59 23.58 - 23.74 1.4465 times
Thu 21 May 2026 23.61 (0.17%) 23.61 23.52 - 23.62 0.44 times
Wed 20 May 2026 23.57 (0.64%) 23.51 23.49 - 23.59 0.3747 times
Tue 19 May 2026 23.42 (-0.64%) 23.53 23.42 - 23.55 0.5457 times
Mon 18 May 2026 23.57 (0.08%) 23.53 23.53 - 23.62 0.7512 times
Fri 15 May 2026 23.55 (-0.76%) 23.61 23.53 - 23.65 3.9181 times
Thu 14 May 2026 23.73 (0.04%) 23.67 23.67 - 23.75 0.5038 times
Wed 13 May 2026 23.72 (-0.21%) 23.74 23.66 - 23.74 0.5691 times
Tue 12 May 2026 23.77 (-0.04%) 23.78 23.53 - 23.81 0.7801 times
Mon 11 May 2026 23.78 (-0.25%) 23.84 23.74 - 23.88 0.6707 times
Fri 08 May 2026 23.84 (0.08%) 23.94 23.81 - 23.94 4.3444 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.56 and 23.88

Weekly Target 123.3
Weekly Target 223.49
Weekly Target 323.616666666667
Weekly Target 423.81
Weekly Target 523.94

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 23.69 (0.59%) 23.53 23.42 - 23.74 0.5155 times
Fri 15 May 2026 23.55 (-1.22%) 23.84 23.53 - 23.88 0.9333 times
Fri 08 May 2026 23.84 (-0.04%) 23.98 23.80 - 23.98 1.3233 times
Wed 06 May 2026 23.85 (0.38%) 23.72 23.63 - 23.98 0.2969 times
Fri 01 May 2026 23.76 (-0.67%) 23.81 23.67 - 23.91 0.4681 times
Fri 24 April 2026 23.92 (-0.54%) 24.05 23.39 - 24.40 1.6882 times
Fri 17 April 2026 24.05 (1.48%) 23.71 23.32 - 24.06 1.7275 times
Fri 10 April 2026 23.70 (1.67%) 23.33 23.26 - 23.82 1.373 times
Thu 02 April 2026 23.31 (0.43%) 23.17 23.15 - 23.43 0.6406 times
Fri 27 March 2026 23.21 (-0.09%) 23.36 23.15 - 23.56 1.0336 times
Fri 20 March 2026 23.23 (-1.27%) 23.59 23.16 - 23.73 0.6183 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.28 and 23.84

Monthly Target 123.14
Monthly Target 223.41
Monthly Target 323.696666666667
Monthly Target 423.97
Monthly Target 524.26

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 23.69 (-0.5%) 23.88 23.42 - 23.98 0.3582 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.5904 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.5875 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.4976 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.0566 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.8732 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.2529 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.6122 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.7015 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.4699 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 0.9655 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.67
20 day DMA 23.72
35 day DMA 23.77
50 day DMA 23.65
100 day DMA 23.85
150 day DMA 23.9
200 day DMA 23.85

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.5823.57
12 day EMA23.6523.6423.65
20 day EMA23.6923.6923.7
35 day EMA23.6723.6723.67
50 day EMA23.6623.6623.66

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5423.57
12 day SMA23.6723.6923.71
20 day SMA23.7223.7323.74
35 day SMA23.7723.7623.75
50 day SMA23.6523.6523.65
100 day SMA23.8523.8523.86
150 day SMA23.923.923.9
200 day SMA23.8523.8423.84
Back to top | Use Dark Theme