Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 22.84 and 22.87
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 22.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.85 (0%) | 22.82 | 22.82 - 22.85 | 0.2647 times |
| Fri 28 March 2025 | 22.85 (0%) | 22.83 | 22.79 - 23.02 | 1.6005 times |
| Wed 26 March 2025 | 22.85 (-0.74%) | 22.93 | 22.85 - 22.96 | 0.4726 times |
| Mon 24 March 2025 | 23.02 (0.22%) | 22.89 | 22.87 - 23.02 | 1.9282 times |
| Fri 21 March 2025 | 22.97 (0.09%) | 22.99 | 22.90 - 22.99 | 1.1405 times |
| Thu 20 March 2025 | 22.95 (-0.3%) | 23.00 | 22.95 - 23.04 | 0.4159 times |
| Wed 19 March 2025 | 23.02 (0.52%) | 22.96 | 22.93 - 23.02 | 0.6049 times |
| Tue 18 March 2025 | 22.90 (-0.13%) | 22.87 | 22.86 - 22.95 | 0.4096 times |
| Mon 17 March 2025 | 22.93 (0.09%) | 22.91 | 22.79 - 22.97 | 1.8967 times |
| Fri 14 March 2025 | 22.91 (-0.04%) | 22.84 | 22.82 - 23.01 | 1.2665 times |
| Thu 13 March 2025 | 22.92 (-0.04%) | 22.92 | 22.83 - 22.92 | 1.4493 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 22.84 and 22.87
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.85 (0%) | 22.82 | 22.82 - 22.85 | 0.0192 times |
| Fri 28 March 2025 | 22.85 (-0.52%) | 22.89 | 22.79 - 23.02 | 0.2908 times |
| Fri 21 March 2025 | 22.97 (0.26%) | 22.91 | 22.79 - 23.04 | 0.3247 times |
| Fri 14 March 2025 | 22.91 (-0.22%) | 23.00 | 22.82 - 23.03 | 0.6525 times |
| Fri 07 March 2025 | 22.96 (-0.86%) | 22.99 | 22.85 - 23.25 | 0.6222 times |
| Fri 28 February 2025 | 23.16 (0.83%) | 23.00 | 22.84 - 23.16 | 2.3968 times |
| Fri 21 February 2025 | 22.97 (0.39%) | 22.93 | 22.69 - 23.11 | 1.1769 times |
| Fri 14 February 2025 | 22.88 (-0.74%) | 23.02 | 22.71 - 23.09 | 2.0799 times |
| Fri 07 February 2025 | 23.05 (0.7%) | 22.74 | 22.72 - 23.39 | 1.7845 times |
| Fri 31 January 2025 | 22.89 (1.02%) | 22.70 | 22.67 - 23.09 | 0.6525 times |
| Fri 24 January 2025 | 22.66 (0.27%) | 22.64 | 22.56 - 22.85 | 0.2752 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.59 and 23.05
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.5591 times |
| Fri 28 February 2025 | 23.16 (1.18%) | 22.74 | 22.69 - 23.39 | 2.178 times |
| Fri 31 January 2025 | 22.89 (1.42%) | 22.71 | 22.34 - 23.09 | 0.5418 times |
| Tue 31 December 2024 | 22.57 (-2.59%) | 23.19 | 22.43 - 23.49 | 0.8664 times |
| Tue 26 November 2024 | 23.17 (0.65%) | 22.92 | 22.66 - 23.28 | 0.7934 times |
| Thu 31 October 2024 | 23.02 (-2%) | 23.69 | 22.83 - 23.73 | 1.5501 times |
| Mon 30 September 2024 | 23.49 (1.12%) | 23.12 | 23.06 - 23.73 | 0.6228 times |
| Fri 30 August 2024 | 23.23 (1.84%) | 22.99 | 22.61 - 23.37 | 1.0769 times |
| Wed 31 July 2024 | 22.81 (1.78%) | 22.38 | 22.29 - 23.00 | 1.4614 times |
| Fri 28 June 2024 | 22.41 (-0.44%) | 22.42 | 22.30 - 22.79 | 0.3501 times |
| Fri 31 May 2024 | 22.51 (1.81%) | 22.08 | 22.02 - 22.73 | 0.3297 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.91 | 22.94 |
| 12 day EMA | 22.92 | 22.93 | 22.94 |
| 20 day EMA | 22.94 | 22.95 | 22.96 |
| 35 day EMA | 22.91 | 22.91 | 22.91 |
| 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.93 | 22.96 |
| 12 day SMA | 22.93 | 22.93 | 22.94 |
| 20 day SMA | 22.96 | 22.97 | 22.98 |
| 35 day SMA | 22.96 | 22.97 | 22.97 |
| 50 day SMA | 22.91 | 22.9 | 22.9 |
| 100 day SMA | 22.91 | 22.92 | 22.92 |
| 150 day SMA | 23.04 | 23.04 | 23.05 |
| 200 day SMA | 22.94 | 22.94 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.