Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 29.66 and 29.77
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 29.683333333333 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.79 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.70 (0.2%) | 29.64 | 29.62 - 29.73 | 1.066 times |
| Tue 01 April 2025 | 29.64 (0.41%) | 29.51 | 29.51 - 29.71 | 1.066 times |
| Mon 31 March 2025 | 29.52 (-0.27%) | 29.29 | 29.29 - 29.52 | 0.1269 times |
| Fri 28 March 2025 | 29.60 (-1.5%) | 29.89 | 29.52 - 29.91 | 4.3655 times |
| Wed 26 March 2025 | 30.05 (-0.86%) | 30.20 | 30.05 - 30.28 | 0.4061 times |
| Mon 24 March 2025 | 30.31 (0.36%) | 30.26 | 30.26 - 30.36 | 0.5076 times |
| Fri 21 March 2025 | 30.20 (-0.69%) | 30.16 | 30.13 - 30.20 | 0.4061 times |
| Thu 20 March 2025 | 30.41 (-1.27%) | 30.27 | 30.27 - 30.41 | 0.7614 times |
| Wed 19 March 2025 | 30.80 (0.26%) | 30.82 | 30.68 - 30.82 | 0.8122 times |
| Tue 18 March 2025 | 30.72 (-0.61%) | 30.82 | 30.67 - 30.82 | 0.4822 times |
| Mon 17 March 2025 | 30.91 (1.81%) | 30.53 | 30.53 - 30.96 | 3.3503 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 29.5 and 29.94
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.70 (0.34%) | 29.29 | 29.29 - 29.73 | 0.2634 times |
| Fri 28 March 2025 | 29.60 (-1.99%) | 30.26 | 29.52 - 30.36 | 0.6155 times |
| Fri 21 March 2025 | 30.20 (-0.53%) | 30.53 | 30.13 - 30.96 | 0.6776 times |
| Fri 14 March 2025 | 30.36 (-0.03%) | 30.06 | 29.59 - 30.36 | 0.8818 times |
| Fri 07 March 2025 | 30.37 (2.88%) | 29.54 | 29.26 - 30.80 | 1.6642 times |
| Fri 28 February 2025 | 29.52 (-4.03%) | 30.63 | 29.36 - 30.72 | 0.5031 times |
| Fri 21 February 2025 | 30.76 (1.45%) | 30.50 | 30.41 - 30.96 | 0.3077 times |
| Fri 14 February 2025 | 30.32 (3.34%) | 29.66 | 29.56 - 30.32 | 0.8729 times |
| Fri 07 February 2025 | 29.34 (1.42%) | 28.58 | 28.58 - 29.70 | 3.8794 times |
| Fri 31 January 2025 | 28.93 (-0.62%) | 28.57 | 28.52 - 29.28 | 0.3344 times |
| Fri 24 January 2025 | 29.11 (2.25%) | 28.78 | 28.68 - 29.11 | 0.4616 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 29.61 and 29.83
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.70 (0.61%) | 29.51 | 29.51 - 29.73 | 0.0262 times |
| Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 0.406 times |
| Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 0.5861 times |
| Fri 31 January 2025 | 28.93 (1.47%) | 28.50 | 27.56 - 29.28 | 0.4455 times |
| Tue 31 December 2024 | 28.51 (-7.1%) | 30.94 | 28.45 - 32.16 | 0.9766 times |
| Tue 26 November 2024 | 30.69 (-2.54%) | 31.63 | 30.50 - 32.67 | 5.2835 times |
| Thu 31 October 2024 | 31.49 (-3.08%) | 32.49 | 31.36 - 33.93 | 0.4346 times |
| Mon 30 September 2024 | 32.49 (7.19%) | 30.15 | 29.43 - 33.14 | 0.8249 times |
| Fri 30 August 2024 | 30.31 (0.33%) | 30.12 | 27.84 - 30.89 | 0.5823 times |
| Wed 31 July 2024 | 30.21 (1.31%) | 30.00 | 29.44 - 31.35 | 0.4343 times |
| Fri 28 June 2024 | 29.82 (3.69%) | 28.94 | 28.73 - 30.16 | 9.2424 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.98 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.79 | 29.87 |
| 12 day EMA | 29.96 | 30.01 | 30.08 |
| 20 day EMA | 30 | 30.03 | 30.07 |
| 35 day EMA | 29.83 | 29.84 | 29.85 |
| 50 day EMA | 29.63 | 29.63 | 29.63 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.82 | 29.94 |
| 12 day SMA | 30.19 | 30.2 | 30.22 |
| 20 day SMA | 30.11 | 30.08 | 30.08 |
| 35 day SMA | 30.12 | 30.11 | 30.1 |
| 50 day SMA | 29.77 | 29.74 | 29.72 |
| 100 day SMA | 29.98 | 30 | 30.03 |
| 150 day SMA | 30.46 | 30.46 | 30.47 |
| 200 day SMA | 30.34 | 30.34 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.