Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 43.51 and 43.86
| Daily Target 1 | 43.44 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.14 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.73 (-0.39%) | 43.99 | 43.64 - 43.99 | 0.399 times | Thu 27 August 2026 | 43.90 (0.43%) | 43.88 | 43.78 - 43.90 | 0.399 times | Wed 26 August 2026 | 43.71 (0%) | 43.81 | 43.71 - 43.81 | 0.6166 times | Tue 25 August 2026 | 43.71 (1.77%) | 43.88 | 43.48 - 43.88 | 0.6529 times | Mon 24 August 2026 | 42.95 (-1.49%) | 43.21 | 42.95 - 43.21 | 0.4352 times | Fri 21 August 2026 | 43.60 (0.58%) | 43.64 | 43.59 - 43.75 | 1.8135 times | Thu 20 August 2026 | 43.35 (0.39%) | 43.35 | 43.19 - 43.35 | 3.0467 times | Wed 19 August 2026 | 43.18 (0.79%) | 43.15 | 43.07 - 43.23 | 0.3946 times | Tue 18 August 2026 | 42.84 (-2.35%) | 43.54 | 42.81 - 43.54 | 2.0333 times | Mon 17 August 2026 | 43.87 (0.76%) | 43.87 | 43.87 - 43.87 | 0.2093 times | Fri 14 August 2026 | 43.54 (-0.3%) | 43.53 | 43.53 - 43.54 | 0.1813 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 43.34 and 44.38
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.556666666667 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.73 (0.3%) | 43.21 | 42.95 - 43.99 | 0.651 times | Fri 21 August 2026 | 43.60 (0.14%) | 43.87 | 42.81 - 43.87 | 1.9501 times | Fri 14 August 2026 | 43.54 (1.33%) | 42.97 | 42.87 - 43.67 | 0.7769 times | Fri 07 August 2026 | 42.97 (2.31%) | 41.99 | 41.77 - 43.43 | 0.8618 times | Fri 31 July 2026 | 42.00 (0.84%) | 41.34 | 40.32 - 42.14 | 1.3169 times | Fri 24 July 2026 | 41.65 (0%) | 41.71 | 41.65 - 41.85 | 0.1816 times | Fri 24 July 2026 | 41.65 (-0.43%) | 40.65 | 40.65 - 42.79 | 0.4559 times | Fri 17 July 2026 | 41.83 (-4.98%) | 42.96 | 41.23 - 43.41 | 2.2066 times | Fri 10 July 2026 | 44.02 (2.85%) | 44.13 | 42.95 - 44.33 | 1.2429 times | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.3564 times | Fri 26 June 2026 | 44.00 (-4.01%) | 46.27 | 43.35 - 46.27 | 5.5639 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 42.75 and 44.97
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.73 (4.12%) | 41.99 | 41.77 - 43.99 | 0.4676 times | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.6193 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.8182 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3693 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.5602 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.4357 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.7697 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.8048 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4796 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6756 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.7201 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.3 |
| 35 day DMA | 42.73 |
| 50 day DMA | 43.07 |
| 100 day DMA | 43.06 |
| 150 day DMA | 41.82 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.63 | 43.5 |
| 12 day EMA | 43.45 | 43.4 | 43.31 |
| 20 day EMA | 43.3 | 43.26 | 43.19 |
| 35 day EMA | 43.33 | 43.31 | 43.28 |
| 50 day EMA | 43.29 | 43.27 | 43.24 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.57 | 43.46 |
| 12 day SMA | 43.5 | 43.48 | 43.4 |
| 20 day SMA | 43.3 | 43.21 | 43.1 |
| 35 day SMA | 42.73 | 42.7 | 42.7 |
| 50 day SMA | 43.07 | 43.11 | 43.13 |
| 100 day SMA | 43.06 | 43.02 | 42.98 |
| 150 day SMA | 41.82 | 41.8 | 41.78 |
| 200 day SMA | 40.72 | 40.68 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.