Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 44.42 and 44.71
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.463333333333 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 44.75 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.56 (2.89%) | 44.27 | 44.27 - 44.56 | 0.8777 times | Fri 22 May 2026 | 43.31 (0.16%) | 43.57 | 43.30 - 43.57 | 0.8093 times | Thu 21 May 2026 | 43.24 (0.79%) | 42.86 | 42.86 - 43.42 | 2.2183 times | Wed 20 May 2026 | 42.90 (1.54%) | 42.12 | 42.12 - 42.90 | 0.3779 times | Tue 19 May 2026 | 42.25 (-0.61%) | 42.04 | 41.79 - 42.29 | 1.2424 times | Mon 18 May 2026 | 42.51 (-0.49%) | 42.77 | 42.40 - 42.77 | 0.8558 times | Fri 15 May 2026 | 42.72 (-3.24%) | 43.00 | 42.72 - 43.00 | 0.5252 times | Thu 14 May 2026 | 44.15 (-0.07%) | 44.15 | 44.15 - 44.15 | 0 times | Wed 13 May 2026 | 44.18 (2.17%) | 43.30 | 43.30 - 44.18 | 2.1043 times | Tue 12 May 2026 | 43.24 (-2.74%) | 43.70 | 42.91 - 43.70 | 0.989 times | Mon 11 May 2026 | 44.46 (0.25%) | 44.15 | 44.15 - 44.58 | 6.2201 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 44.42 and 44.71
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.463333333333 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.56 (2.89%) | 44.27 | 44.27 - 44.56 | 0.1032 times | Fri 22 May 2026 | 43.31 (1.38%) | 42.77 | 41.79 - 43.57 | 0.6474 times | Fri 15 May 2026 | 42.72 (-3.68%) | 44.15 | 42.72 - 44.58 | 1.1572 times | Fri 08 May 2026 | 44.35 (1.33%) | 43.63 | 43.55 - 44.36 | 0.7116 times | Wed 06 May 2026 | 43.77 (4.04%) | 42.42 | 42.23 - 43.77 | 0.5561 times | Fri 01 May 2026 | 42.07 (0.84%) | 41.77 | 41.12 - 42.26 | 0.6846 times | Fri 24 April 2026 | 41.72 (-0.22%) | 41.89 | 40.89 - 41.89 | 1.3174 times | Fri 17 April 2026 | 41.81 (5.29%) | 39.68 | 39.68 - 42.26 | 2.062 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 1.4681 times | Thu 02 April 2026 | 37.21 (1.78%) | 36.62 | 36.55 - 37.76 | 1.2923 times | Fri 27 March 2026 | 36.56 (-0.92%) | 38.07 | 36.45 - 38.16 | 1.2735 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 43.18 and 45.97
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 43.643333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.56 (6.02%) | 42.26 | 41.79 - 44.58 | 0.2852 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4683 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.8723 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6434 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5088 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4009 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5648 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.274 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3575 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6246 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.26 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.19 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.11 | 43.01 |
| 12 day EMA | 43.31 | 43.08 | 43.04 |
| 20 day EMA | 42.94 | 42.77 | 42.71 |
| 35 day EMA | 41.96 | 41.81 | 41.72 |
| 50 day EMA | 40.89 | 40.74 | 40.63 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 42.84 | 42.72 |
| 12 day SMA | 43.49 | 43.41 | 43.48 |
| 20 day SMA | 43.18 | 43.01 | 42.94 |
| 35 day SMA | 42.19 | 41.99 | 41.83 |
| 50 day SMA | 40.82 | 40.68 | 40.58 |
| 100 day SMA | 40.27 | 40.2 | 40.14 |
| 150 day SMA | 39.13 | 39.07 | 39.03 |
| 200 day SMA | 38.1 | 38.04 | 37.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.