Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 38.83 and 39
| Daily Target 1 | 38.79 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 38.956666666667 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.13 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.96 (2.72%) | 39.04 | 38.87 - 39.04 | 0.2695 times | Fri 13 March 2026 | 37.93 (-0.32%) | 38.48 | 37.93 - 38.51 | 0.6007 times | Thu 12 March 2026 | 38.05 (-2.61%) | 38.21 | 38.05 - 38.24 | 0.3594 times | Wed 11 March 2026 | 39.07 (-0.36%) | 39.41 | 39.07 - 39.41 | 0.3031 times | Tue 10 March 2026 | 39.21 (0.85%) | 39.69 | 39.21 - 39.79 | 0.8685 times | Mon 09 March 2026 | 38.88 (1.97%) | 38.00 | 37.84 - 38.88 | 0.2318 times | Fri 06 March 2026 | 38.13 (-0.42%) | 37.95 | 37.89 - 38.32 | 0.8685 times | Thu 05 March 2026 | 38.29 (-2.42%) | 38.72 | 37.89 - 38.75 | 2.3658 times | Wed 04 March 2026 | 39.24 (1.19%) | 38.68 | 38.68 - 39.44 | 2.845 times | Tue 03 March 2026 | 38.78 (-4.97%) | 38.63 | 37.87 - 38.88 | 1.2877 times | Mon 02 March 2026 | 40.81 (-1.54%) | 40.28 | 40.28 - 41.01 | 1.707 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 38.83 and 39
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.96 (2.72%) | 39.04 | 38.87 - 39.04 | 0.0428 times | Fri 13 March 2026 | 37.93 (-0.52%) | 38.00 | 37.84 - 39.79 | 0.3753 times | Fri 06 March 2026 | 38.13 (-8.01%) | 40.28 | 37.87 - 41.01 | 1.4408 times | Fri 27 February 2026 | 41.45 (-0.02%) | 41.39 | 40.99 - 42.04 | 1.2958 times | Fri 20 February 2026 | 41.46 (1.69%) | 40.66 | 40.30 - 41.47 | 0.8211 times | Fri 13 February 2026 | 40.77 (0%) | 40.49 | 40.49 - 40.77 | 0.0719 times | Fri 13 February 2026 | 40.77 (1.67%) | 40.27 | 40.27 - 41.46 | 0.5015 times | Fri 06 February 2026 | 40.10 (0.3%) | 39.05 | 39.05 - 40.10 | 0.8271 times | Fri 30 January 2026 | 39.98 (0.48%) | 39.77 | 39.77 - 40.78 | 1.4347 times | Fri 23 January 2026 | 39.79 (2.1%) | 38.75 | 38.62 - 39.80 | 3.1891 times | Fri 16 January 2026 | 38.97 (1.14%) | 38.78 | 38.77 - 39.27 | 2.9569 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 36.82 and 39.99
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.96 (-6.01%) | 40.28 | 37.84 - 41.01 | 0.4631 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.8762 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 2.0547 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.546 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.7692 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 3.0968 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4869 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.8505 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.354 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.5025 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 2.2998 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.75 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.46 | 38.72 |
| 12 day EMA | 39.09 | 39.11 | 39.32 |
| 20 day EMA | 39.43 | 39.48 | 39.64 |
| 35 day EMA | 39.48 | 39.51 | 39.6 |
| 50 day EMA | 39.43 | 39.45 | 39.51 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.63 | 38.67 |
| 12 day SMA | 39.07 | 39.29 | 39.63 |
| 20 day SMA | 39.94 | 40.03 | 40.18 |
| 35 day SMA | 40.1 | 40.13 | 40.18 |
| 50 day SMA | 39.75 | 39.73 | 39.71 |
| 100 day SMA | 38.3 | 38.28 | 38.27 |
| 150 day SMA | 37.23 | 37.19 | 37.16 |
| 200 day SMA | 36 | 35.96 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.