EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong Daily Stock price targets for EgsharesEmerging EMCR are 27.43 and 27.46

Daily Target 127.4
Daily Target 227.42
Daily Target 327.43
Daily Target 427.45
Daily Target 527.46

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Thu 18 April 2024 27.44 (0.55%) 27.41 27.41 - 27.44 0.0012 times
Wed 17 April 2024 27.29 (0%) 27.45 27.25 - 27.51 0.0333 times
Tue 16 April 2024 27.29 (-1.27%) 27.28 27.28 - 27.35 0.0018 times
Mon 15 April 2024 27.64 (-1.04%) 28.01 27.64 - 28.03 4.1145 times
Fri 12 April 2024 27.93 (-2.21%) 28.15 27.93 - 28.15 0.0004 times
Thu 11 April 2024 28.56 (0.78%) 28.43 28.26 - 28.60 1.8281 times
Wed 10 April 2024 28.34 (-1.53%) 28.35 28.27 - 28.35 0.0019 times
Tue 09 April 2024 28.78 (0.81%) 28.77 28.69 - 28.80 0.0086 times
Mon 08 April 2024 28.55 (0.6%) 28.65 28.41 - 28.65 4.0082 times
Fri 05 April 2024 28.38 (0.11%) 28.32 28.30 - 28.41 0.0019 times
Thu 04 April 2024 28.35 (-0.39%) 28.68 28.35 - 28.70 0.0013 times

Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 26.96 and 27.74

Weekly Target 126.79
Weekly Target 227.12
Weekly Target 327.573333333333
Weekly Target 427.9
Weekly Target 528.35

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Thu 18 April 2024 27.44 (-1.75%) 28.01 27.25 - 28.03 2.68 times
Fri 12 April 2024 27.93 (-1.59%) 28.65 27.93 - 28.80 3.7753 times
Fri 05 April 2024 28.38 (0.14%) 28.49 28.30 - 28.70 0.0084 times
Thu 28 March 2024 28.34 (0.39%) 28.19 28.10 - 28.37 0.0143 times
Fri 22 March 2024 28.23 (0.14%) 28.35 28.04 - 28.54 0.0075 times
Fri 15 March 2024 28.19 (-0.39%) 28.41 27.89 - 28.65 1.1483 times
Fri 08 March 2024 28.30 (1.29%) 27.96 27.56 - 28.49 0.0298 times
Fri 01 March 2024 27.94 (0.29%) 27.84 27.51 - 27.95 1.1493 times
Fri 23 February 2024 27.86 (0.4%) 27.85 27.50 - 28.00 1.166 times
Fri 16 February 2024 27.75 (1.46%) 27.68 27.04 - 27.85 0.021 times
Fri 09 February 2024 27.35 (2.43%) 26.69 26.61 - 27.42 0.0153 times

weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 26.57 and 28.12

Monthly Target 126.28
Monthly Target 226.86
Monthly Target 327.83
Monthly Target 428.41
Monthly Target 529.38

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Thu 18 April 2024 27.44 (-3.18%) 28.49 27.25 - 28.80 2.7545 times
Thu 28 March 2024 28.34 (2.64%) 27.76 27.56 - 28.65 0.5197 times
Thu 29 February 2024 27.61 (4.11%) 26.72 26.56 - 28.00 0.995 times
Wed 31 January 2024 26.52 (-4.26%) 27.40 26.05 - 27.40 1.109 times
Fri 29 December 2023 27.70 (1.69%) 27.20 26.57 - 27.74 1.1603 times
Thu 30 November 2023 27.24 (8.7%) 25.26 25.26 - 27.44 3.4259 times
Tue 31 October 2023 25.06 (-3.21%) 25.79 24.89 - 26.34 0.0078 times
Fri 29 September 2023 25.89 (-3.68%) 27.05 25.73 - 27.15 0.0057 times
Thu 31 August 2023 26.88 (-5.62%) 28.20 26.32 - 28.20 0.0072 times
Mon 31 July 2023 28.48 (5.79%) 27.36 26.41 - 28.76 0.015 times
Fri 30 June 2023 26.92 (3.34%) 26.22 26.22 - 28.10 0.0035 times

monthly chart EgsharesEmerging

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.08
20 day DMA 28.17
35 day DMA 28.16
50 day DMA 27.99
100 day DMA 27.49
150 day DMA 27.03
200 day DMA 27.07

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.6427.82
12 day EMA27.8927.9728.09
20 day EMA28.0128.0728.15
35 day EMA27.972828.04
50 day EMA27.8527.8727.89

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.7427.95
12 day SMA28.0828.1728.25
20 day SMA28.1728.2228.26
35 day SMA28.1628.1628.18
50 day SMA27.9927.9827.97
100 day SMA27.4927.4927.49
150 day SMA27.0327.0227.02
200 day SMA27.0727.0727.06
Back to top | Use Dark Theme