Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 30.76 and 30.83
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 30.766666666667 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 30.84 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.79 (-0.26%) | 30.76 | 30.72 - 30.79 | 0.0048 times | Thu 21 November 2024 | 30.87 (-0.29%) | 30.86 | 30.85 - 30.87 | 0.006 times | Wed 20 November 2024 | 30.96 (-0.26%) | 30.97 | 30.88 - 30.97 | 0.0066 times | Tue 19 November 2024 | 31.04 (0.55%) | 30.92 | 30.92 - 31.04 | 0.0113 times | Mon 18 November 2024 | 30.87 (0.98%) | 30.81 | 30.81 - 30.92 | 0.0751 times | Fri 15 November 2024 | 30.57 (0.03%) | 30.53 | 30.50 - 30.57 | 0.0286 times | Thu 14 November 2024 | 30.56 (-0.59%) | 30.73 | 30.51 - 30.73 | 0.0346 times | Wed 13 November 2024 | 30.74 (-0.71%) | 31.01 | 30.59 - 31.01 | 0.736 times | Tue 12 November 2024 | 30.96 (-2.55%) | 31.21 | 30.96 - 31.27 | 9.0463 times | Mon 11 November 2024 | 31.77 (-0.09%) | 31.81 | 31.68 - 31.81 | 0.0507 times | Fri 08 November 2024 | 31.80 (-2.66%) | 32.19 | 31.64 - 32.28 | 0.0167 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 30.6 and 30.92
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.79 (0.72%) | 30.81 | 30.72 - 31.04 | 0.0891 times | Fri 15 November 2024 | 30.57 (-3.87%) | 31.81 | 30.50 - 31.81 | 8.4983 times | Fri 08 November 2024 | 31.80 (0.79%) | 31.95 | 31.64 - 32.67 | 0.062 times | Fri 01 November 2024 | 31.55 (-1.31%) | 32.31 | 31.36 - 32.31 | 0.0702 times | Fri 25 October 2024 | 31.97 (-1.81%) | 32.30 | 31.81 - 32.37 | 0.1035 times | Fri 18 October 2024 | 32.56 (-0.7%) | 32.60 | 31.96 - 32.84 | 0.0907 times | Fri 11 October 2024 | 32.79 (-2.18%) | 33.77 | 32.37 - 33.93 | 0.443 times | Fri 04 October 2024 | 33.52 (2.04%) | 32.84 | 32.43 - 33.52 | 0.0287 times | Fri 27 September 2024 | 32.85 (6.35%) | 31.08 | 31.04 - 33.14 | 0.2679 times | Fri 20 September 2024 | 30.89 (2.05%) | 30.24 | 30.24 - 30.99 | 0.3467 times | Fri 13 September 2024 | 30.27 (2.85%) | 29.68 | 29.49 - 30.32 | 0.2464 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 29.56 and 31.73
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.79 (-2.22%) | 31.63 | 30.50 - 32.67 | 0.5994 times | Thu 31 October 2024 | 31.49 (-3.08%) | 32.49 | 31.36 - 33.93 | 0.0494 times | Mon 30 September 2024 | 32.49 (7.19%) | 30.15 | 29.43 - 33.14 | 0.0937 times | Fri 30 August 2024 | 30.31 (0.33%) | 30.12 | 27.84 - 30.89 | 0.0662 times | Wed 31 July 2024 | 30.21 (1.31%) | 30.00 | 29.44 - 31.35 | 0.0494 times | Fri 28 June 2024 | 29.82 (3.69%) | 28.94 | 28.73 - 30.16 | 1.0504 times | Fri 31 May 2024 | 28.76 (1.48%) | 28.27 | 28.21 - 30.21 | 0.8658 times | Tue 30 April 2024 | 28.34 (0%) | 28.49 | 27.19 - 28.80 | 4.6668 times | Thu 28 March 2024 | 28.34 (2.64%) | 27.76 | 27.56 - 28.65 | 0.878 times | Thu 29 February 2024 | 27.61 (4.11%) | 26.72 | 26.56 - 28.00 | 1.681 times | Wed 31 January 2024 | 26.52 (-4.26%) | 27.40 | 26.05 - 27.40 | 1.8736 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.88 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.48 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.92 | 30.95 |
| 12 day EMA | 31.09 | 31.14 | 31.19 |
| 20 day EMA | 31.3 | 31.35 | 31.4 |
| 35 day EMA | 31.47 | 31.51 | 31.55 |
| 50 day EMA | 31.62 | 31.65 | 31.68 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.86 | 30.8 |
| 12 day SMA | 31.13 | 31.22 | 31.34 |
| 20 day SMA | 31.41 | 31.47 | 31.53 |
| 35 day SMA | 31.86 | 31.94 | 32.01 |
| 50 day SMA | 31.88 | 31.87 | 31.86 |
| 100 day SMA | 30.97 | 30.97 | 30.97 |
| 150 day SMA | 30.48 | 30.46 | 30.44 |
| 200 day SMA | 29.86 | 29.85 | 29.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.