Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 36.9 and 37.18
| Daily Target 1 | 36.67 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 36.946666666667 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.23 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.04 (0.76%) | 36.76 | 36.76 - 37.04 | 0.4985 times | Wed 24 December 2025 | 36.76 (0.33%) | 36.65 | 36.65 - 36.76 | 0.5689 times | Tue 23 December 2025 | 36.64 (0.36%) | 36.49 | 36.46 - 36.64 | 2.0139 times | Mon 22 December 2025 | 36.51 (0.47%) | 36.47 | 36.45 - 36.51 | 0.5369 times | Fri 19 December 2025 | 36.34 (-0.16%) | 35.17 | 35.17 - 36.38 | 1.4934 times | Thu 18 December 2025 | 36.40 (1.31%) | 36.40 | 36.40 - 36.40 | 0.2923 times | Wed 17 December 2025 | 35.93 (-0.53%) | 36.56 | 35.85 - 36.56 | 0.8271 times | Tue 16 December 2025 | 36.12 (-0.69%) | 36.12 | 36.12 - 36.12 | 0.2133 times | Mon 15 December 2025 | 36.37 (-0.22%) | 36.90 | 36.37 - 36.90 | 2.7734 times | Fri 12 December 2025 | 36.45 (-1.3%) | 36.46 | 36.43 - 36.46 | 0.7823 times | Thu 11 December 2025 | 36.93 (-0.43%) | 36.77 | 36.77 - 36.93 | 0.3556 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 36.75 and 37.34
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.04 (1.93%) | 36.47 | 36.45 - 37.04 | 0.4278 times | Fri 19 December 2025 | 36.34 (-0.3%) | 36.90 | 35.17 - 36.90 | 0.662 times | Fri 12 December 2025 | 36.45 (-1.03%) | 36.70 | 36.43 - 37.09 | 0.8712 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.55 | 36.40 - 36.94 | 1.3776 times | Fri 28 November 2025 | 36.60 (2.46%) | 35.99 | 35.99 - 36.70 | 1.7786 times | Fri 21 November 2025 | 35.72 (-3.49%) | 36.90 | 35.35 - 36.90 | 0.629 times | Fri 14 November 2025 | 37.01 (1.26%) | 37.48 | 36.96 - 37.60 | 2.4265 times | Fri 07 November 2025 | 36.55 (-2.59%) | 37.24 | 36.55 - 37.48 | 0.5928 times | Fri 31 October 2025 | 37.52 (0%) | 37.53 | 37.52 - 37.53 | 0.2186 times | Fri 31 October 2025 | 37.52 (0.35%) | 37.70 | 37.52 - 38.12 | 1.0157 times | Fri 24 October 2025 | 37.39 (1.6%) | 36.86 | 36.65 - 37.44 | 0.8926 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 36.11 and 38.03
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.04 (1.2%) | 36.55 | 35.17 - 37.09 | 0.3807 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6189 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.5314 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3941 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6884 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2865 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.4068 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 1.8615 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.583 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 1.2487 times | Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 1.8026 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.84 |
| 150 day DMA | 34.63 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.57 | 36.47 |
| 12 day EMA | 36.6 | 36.52 | 36.48 |
| 20 day EMA | 36.6 | 36.55 | 36.53 |
| 35 day EMA | 36.69 | 36.67 | 36.66 |
| 50 day EMA | 36.79 | 36.78 | 36.78 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.53 | 36.36 |
| 12 day SMA | 36.55 | 36.53 | 36.52 |
| 20 day SMA | 36.59 | 36.56 | 36.54 |
| 35 day SMA | 36.63 | 36.64 | 36.65 |
| 50 day SMA | 36.83 | 36.82 | 36.81 |
| 100 day SMA | 35.84 | 35.8 | 35.76 |
| 150 day SMA | 34.63 | 34.59 | 34.55 |
| 200 day SMA | 33.33 | 33.3 | 33.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.