Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 46.97 and 46.97
| Daily Target 1 | 46.95 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 46.953333333333 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 46.98 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.00 (0%) | 46.93 | 46.93 - 46.93 | 0 times | Thu 21 May 2026 | 47.00 (0.13%) | 46.64 | 46.64 - 47.00 | 2.8058 times | Wed 20 May 2026 | 46.94 (-0.64%) | 46.56 | 46.56 - 46.94 | 2.3981 times | Tue 19 May 2026 | 47.24 (0%) | 46.38 | 46.38 - 46.38 | 0 times | Mon 18 May 2026 | 47.24 (0%) | 46.70 | 46.70 - 46.70 | 0 times | Fri 15 May 2026 | 47.24 (0%) | 46.58 | 46.58 - 46.58 | 0 times | Thu 14 May 2026 | 47.24 (0.3%) | 47.29 | 47.29 - 47.29 | 0 times | Wed 13 May 2026 | 47.10 (-0.3%) | 47.10 | 47.10 - 47.10 | 1.199 times | Tue 12 May 2026 | 47.24 (-0.82%) | 47.25 | 47.24 - 47.31 | 3.5971 times | Mon 11 May 2026 | 47.63 (-0.77%) | 47.96 | 47.96 - 47.96 | 0 times | Fri 08 May 2026 | 48.00 (0.99%) | 47.85 | 47.85 - 48.00 | 2.3981 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.69 and 47.31
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.00 (-0.51%) | 46.70 | 46.38 - 47.00 | 0.3917 times | Fri 15 May 2026 | 47.24 (-1.58%) | 47.96 | 46.58 - 47.96 | 0.361 times | Fri 08 May 2026 | 48.00 (0.78%) | 47.63 | 47.53 - 48.00 | 0.5415 times | Wed 06 May 2026 | 47.63 (0.7%) | 46.86 | 46.86 - 47.63 | 0.0903 times | Fri 01 May 2026 | 47.30 (0.17%) | 47.32 | 46.84 - 47.35 | 0.2049 times | Fri 24 April 2026 | 47.22 (-2.6%) | 48.37 | 47.22 - 48.37 | 1.2626 times | Fri 17 April 2026 | 48.48 (2.6%) | 47.39 | 47.39 - 48.73 | 0.9422 times | Fri 10 April 2026 | 47.25 (2.9%) | 45.96 | 45.53 - 47.36 | 0.8547 times | Thu 02 April 2026 | 45.92 (2.25%) | 44.63 | 44.62 - 46.01 | 5.0442 times | Fri 27 March 2026 | 44.91 (-0.11%) | 45.45 | 44.90 - 45.65 | 0.3069 times | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 0.9955 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.88 and 47.5
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 47.126666666667 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.00 (-0.74%) | 47.30 | 46.38 - 48.00 | 0.3069 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.7732 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.8443 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.7874 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.0923 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3536 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4154 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6284 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.4649 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.3335 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.7905 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.37 |
| 50 day DMA | 46.8 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.11 | 47.16 |
| 12 day EMA | 47.19 | 47.22 | 47.26 |
| 20 day EMA | 47.22 | 47.24 | 47.26 |
| 35 day EMA | 46.99 | 46.99 | 46.99 |
| 50 day EMA | 46.75 | 46.74 | 46.73 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.13 | 47.18 |
| 12 day SMA | 47.28 | 47.36 | 47.41 |
| 20 day SMA | 47.26 | 47.27 | 47.28 |
| 35 day SMA | 47.37 | 47.34 | 47.31 |
| 50 day SMA | 46.8 | 46.78 | 46.76 |
| 100 day SMA | 46.98 | 46.97 | 46.97 |
| 150 day SMA | 46.87 | 46.86 | 46.85 |
| 200 day SMA | 46.63 | 46.62 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.