Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 43.49 and 43.62
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 43.506666666667 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 43.64 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.55 (0.44%) | 43.46 | 43.42 - 43.55 | 6.6316 times |
| Tue 01 April 2025 | 43.36 (0.23%) | 43.12 | 43.11 - 43.36 | 0.8421 times |
| Mon 31 March 2025 | 43.26 (-0.12%) | 43.19 | 43.19 - 43.26 | 0.2105 times |
| Fri 28 March 2025 | 43.31 (-0.98%) | 43.31 | 43.31 - 43.31 | 0.1053 times |
| Wed 26 March 2025 | 43.74 (0.18%) | 43.74 | 43.74 - 43.74 | 0.1053 times |
| Mon 24 March 2025 | 43.66 (0.21%) | 43.66 | 43.66 - 43.66 | 0.1053 times |
| Fri 21 March 2025 | 43.57 (-0.09%) | 43.62 | 43.56 - 43.62 | 0.4211 times |
| Thu 20 March 2025 | 43.61 (-1.11%) | 43.61 | 43.61 - 43.61 | 0.1053 times |
| Wed 19 March 2025 | 44.10 (0.23%) | 44.11 | 44.10 - 44.16 | 1.2632 times |
| Tue 18 March 2025 | 44.00 (-0.29%) | 43.93 | 43.93 - 44.00 | 0.2105 times |
| Mon 17 March 2025 | 44.13 (0.89%) | 43.90 | 43.90 - 44.13 | 0.2105 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 43.33 and 43.77
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 43.403333333333 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.55 (0.55%) | 43.19 | 43.11 - 43.55 | 2.2954 times |
| Fri 28 March 2025 | 43.31 (-0.6%) | 43.66 | 43.31 - 43.74 | 0.0943 times |
| Fri 21 March 2025 | 43.57 (-0.39%) | 43.90 | 43.56 - 44.16 | 0.6603 times |
| Fri 14 March 2025 | 43.74 (1.58%) | 42.60 | 42.43 - 43.74 | 1.0376 times |
| Fri 07 March 2025 | 43.06 (1.41%) | 42.21 | 42.18 - 43.14 | 0.787 times |
| Fri 28 February 2025 | 42.46 (-2.61%) | 43.27 | 42.22 - 43.27 | 1.415 times |
| Fri 21 February 2025 | 43.60 (0.58%) | 43.39 | 43.28 - 43.86 | 1.8552 times |
| Fri 14 February 2025 | 43.35 (1.98%) | 42.67 | 42.39 - 43.35 | 0.5345 times |
| Fri 07 February 2025 | 42.51 (-0.54%) | 42.57 | 42.46 - 42.90 | 0.6289 times |
| Fri 31 January 2025 | 42.74 (-0.07%) | 42.58 | 42.27 - 43.07 | 0.6918 times |
| Fri 24 January 2025 | 42.77 (1.02%) | 42.54 | 42.25 - 42.80 | 0.6603 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 43.33 and 43.77
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 43.403333333333 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.55 (0.67%) | 43.12 | 43.11 - 43.55 | 0.7219 times |
| Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 0.8544 times |
| Fri 28 February 2025 | 42.46 (-0.66%) | 42.57 | 42.22 - 43.86 | 1.4337 times |
| Fri 31 January 2025 | 42.74 (-0.12%) | 42.78 | 41.41 - 43.07 | 0.7994 times |
| Tue 31 December 2024 | 42.79 (-2.51%) | 45.56 | 42.73 - 45.56 | 1.8385 times |
| Tue 26 November 2024 | 43.89 (-1.92%) | 44.71 | 43.77 - 46.81 | 0.5491 times |
| Thu 31 October 2024 | 44.75 (-5.43%) | 47.78 | 44.58 - 51.29 | 1.8099 times |
| Mon 30 September 2024 | 47.32 (7.74%) | 43.46 | 42.15 - 47.32 | 0.3661 times |
| Fri 30 August 2024 | 43.92 (-0.02%) | 43.44 | 42.13 - 44.08 | 0.9761 times |
| Wed 31 July 2024 | 43.93 (1.6%) | 43.59 | 43.27 - 44.50 | 0.6508 times |
| Fri 28 June 2024 | 43.24 (-1.3%) | 44.04 | 42.97 - 44.47 | 0.905 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.34 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.02 |
| 100 day DMA | 43.45 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.43 | 43.46 |
| 12 day EMA | 43.46 | 43.44 | 43.46 |
| 20 day EMA | 43.37 | 43.35 | 43.35 |
| 35 day EMA | 43.18 | 43.16 | 43.15 |
| 50 day EMA | 42.97 | 42.95 | 42.93 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.47 | 43.51 |
| 12 day SMA | 43.67 | 43.61 | 43.58 |
| 20 day SMA | 43.34 | 43.27 | 43.22 |
| 35 day SMA | 43.21 | 43.18 | 43.16 |
| 50 day SMA | 43.02 | 43 | 42.97 |
| 100 day SMA | 43.45 | 43.48 | 43.5 |
| 150 day SMA | 43.99 | 43.99 | 44 |
| 200 day SMA | 43.89 | 43.89 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.