Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 47.6 and 47.67
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 47.653333333333 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 47.72 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.63 (0.38%) | 47.70 | 47.63 - 47.70 | 5.1688 times | Thu 27 August 2026 | 47.45 (-0.5%) | 47.45 | 47.45 - 47.45 | 0.3446 times | Wed 26 August 2026 | 47.69 (-0.15%) | 47.69 | 47.69 - 47.69 | 0.3446 times | Tue 25 August 2026 | 47.76 (0.91%) | 47.49 | 47.49 - 47.85 | 1.3784 times | Mon 24 August 2026 | 47.33 (0.04%) | 47.35 | 47.33 - 47.43 | 1.7229 times | Fri 21 August 2026 | 47.31 (-0.04%) | 47.31 | 47.31 - 47.31 | 0.3446 times | Thu 20 August 2026 | 47.33 (0.04%) | 47.33 | 47.33 - 47.33 | 0.3446 times | Wed 19 August 2026 | 47.31 (-0.73%) | 47.31 | 47.31 - 47.31 | 0.3515 times | Tue 18 August 2026 | 47.66 (0%) | 47.01 | 47.01 - 47.01 | 0 times | Mon 17 August 2026 | 47.66 (0.25%) | 47.34 | 47.34 - 47.34 | 0 times | Fri 14 August 2026 | 47.54 (-0.25%) | 47.54 | 47.54 - 47.54 | 0.3446 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.48 and 48
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.603333333333 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.63 (0.68%) | 47.35 | 47.33 - 47.85 | 3.4018 times | Fri 21 August 2026 | 47.31 (-0.48%) | 47.34 | 47.01 - 47.34 | 0.3951 times | Fri 14 August 2026 | 47.54 (-0.46%) | 47.68 | 47.54 - 47.79 | 1.0467 times | Fri 07 August 2026 | 47.76 (3.09%) | 47.48 | 47.48 - 47.76 | 0.3925 times | Fri 31 July 2026 | 46.33 (0%) | 46.38 | 46.38 - 47.25 | 0.1308 times | Fri 24 July 2026 | 46.33 (0%) | 45.99 | 45.99 - 45.99 | 0 times | Fri 24 July 2026 | 46.33 (1.38%) | 46.09 | 45.79 - 46.39 | 0.2826 times | Fri 17 July 2026 | 45.70 (0.71%) | 45.57 | 45.50 - 46.04 | 1.3372 times | Fri 10 July 2026 | 45.38 (0%) | 45.51 | 45.21 - 45.87 | 0 times | Thu 02 July 2026 | 45.38 (0.13%) | 45.28 | 44.98 - 45.38 | 3.0132 times | Fri 26 June 2026 | 45.32 (-2.29%) | 46.47 | 45.15 - 46.47 | 0.4998 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 47.32 and 48.16
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.63 (2.81%) | 47.48 | 47.01 - 47.85 | 0.8359 times | Fri 31 July 2026 | 46.33 (2.66%) | 44.98 | 44.98 - 47.25 | 0.6295 times | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 1.036 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.5299 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8599 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.051 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.9878 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.2148 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3933 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.462 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6989 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.59 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.9 |
| 150 day DMA | 46.85 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.53 | 47.57 |
| 12 day EMA | 47.51 | 47.49 | 47.5 |
| 20 day EMA | 47.39 | 47.36 | 47.35 |
| 35 day EMA | 47.05 | 47.02 | 46.99 |
| 50 day EMA | 46.63 | 46.59 | 46.56 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.51 | 47.48 |
| 12 day SMA | 47.53 | 47.53 | 47.55 |
| 20 day SMA | 47.59 | 47.53 | 47.52 |
| 35 day SMA | 46.98 | 46.92 | 46.86 |
| 50 day SMA | 46.52 | 46.49 | 46.47 |
| 100 day SMA | 46.9 | 46.9 | 46.89 |
| 150 day SMA | 46.85 | 46.85 | 46.84 |
| 200 day SMA | 46.86 | 46.85 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.