Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 46.04 and 46.04
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.04 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.04 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 46.04 (0.28%) | 46.04 | 46.04 - 46.04 | 0.2273 times |
| Fri 15 August 2025 | 45.91 (0%) | 46.06 | 45.91 - 46.06 | 0.2273 times |
| Thu 14 August 2025 | 45.91 (-0.95%) | 45.91 | 45.91 - 45.91 | 0.2273 times |
| Wed 13 August 2025 | 46.35 (0.43%) | 46.35 | 46.35 - 46.35 | 0.2273 times |
| Tue 12 August 2025 | 46.15 (0.52%) | 46.15 | 46.15 - 46.15 | 0.2273 times |
| Mon 11 August 2025 | 45.91 (-0.15%) | 45.91 | 45.91 - 45.91 | 0.2273 times |
| Fri 08 August 2025 | 45.98 (-0.09%) | 45.98 | 45.98 - 45.98 | 0.2273 times |
| Thu 07 August 2025 | 46.02 (0.35%) | 45.87 | 45.85 - 46.02 | 7.7273 times |
| Wed 06 August 2025 | 45.86 (0.26%) | 45.76 | 45.76 - 45.86 | 0.4545 times |
| Tue 05 August 2025 | 45.74 (0.93%) | 45.74 | 45.74 - 45.74 | 0.2273 times |
| Fri 01 August 2025 | 45.32 (-0.26%) | 45.32 | 45.32 - 45.32 | 0.2273 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.04 and 46.04
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.04 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 46.04 (0.28%) | 46.04 | 46.04 - 46.04 | 0.0961 times |
| Fri 15 August 2025 | 45.91 (-0.15%) | 45.91 | 45.91 - 46.35 | 0.4804 times |
| Fri 08 August 2025 | 45.98 (1.46%) | 45.74 | 45.74 - 46.02 | 3.6507 times |
| Fri 01 August 2025 | 45.32 (-1.39%) | 45.74 | 45.32 - 46.04 | 0.6725 times |
| Fri 25 July 2025 | 45.96 (-0.56%) | 46.35 | 45.96 - 46.56 | 1.5371 times |
| Fri 18 July 2025 | 46.22 (0.81%) | 46.00 | 45.95 - 46.28 | 0.489 times |
| Fri 11 July 2025 | 45.85 (-0.71%) | 45.85 | 45.77 - 46.05 | 0.6725 times |
| Thu 03 July 2025 | 46.18 (1.9%) | 45.68 | 45.68 - 46.25 | 0.8646 times |
| Fri 27 June 2025 | 45.32 (1.41%) | 44.76 | 44.76 - 45.72 | 1.0568 times |
| Fri 20 June 2025 | 44.69 (-0.71%) | 44.78 | 44.64 - 44.78 | 0.4804 times |
| Fri 13 June 2025 | 45.01 (-0.97%) | 45.68 | 44.92 - 45.71 | 15.0831 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.68 and 46.71
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 45.903333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 46.04 (1.32%) | 45.32 | 45.32 - 46.35 | 0.4389 times |
| Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.4105 times |
| Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 1.7944 times |
| Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.5266 times |
| Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 1.5784 times |
| Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 0.8195 times |
| Fri 28 February 2025 | 42.46 (-0.66%) | 42.57 | 42.22 - 43.86 | 1.3751 times |
| Fri 31 January 2025 | 42.74 (-0.12%) | 42.78 | 41.41 - 43.07 | 0.7667 times |
| Tue 31 December 2024 | 42.79 (-2.51%) | 45.56 | 42.73 - 45.56 | 1.7633 times |
| Tue 26 November 2024 | 43.89 (-1.92%) | 44.71 | 43.77 - 46.81 | 0.5266 times |
| Thu 31 October 2024 | 44.75 (-5.43%) | 47.78 | 44.58 - 51.29 | 1.7359 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.12 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46 | 46.04 |
| 12 day EMA | 45.98 | 45.97 | 45.98 |
| 20 day EMA | 45.96 | 45.95 | 45.95 |
| 35 day EMA | 45.83 | 45.82 | 45.81 |
| 50 day EMA | 45.73 | 45.72 | 45.71 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.05 | 46.06 |
| 12 day SMA | 45.89 | 45.87 | 45.88 |
| 20 day SMA | 45.99 | 46 | 46.01 |
| 35 day SMA | 45.96 | 45.95 | 45.94 |
| 50 day SMA | 45.77 | 45.74 | 45.72 |
| 100 day SMA | 44.77 | 44.74 | 44.72 |
| 150 day SMA | 44.12 | 44.1 | 44.08 |
| 200 day SMA | 44.18 | 44.18 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.