Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 47.24 and 47.24
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.18 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.29 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.40 (0%) | 47.07 | 47.07 - 47.07 | 0 times | Thu 29 January 2026 | 47.40 (0.81%) | 47.40 | 47.40 - 47.40 | 1.4888 times | Wed 28 January 2026 | 47.02 (-0.21%) | 47.07 | 47.07 - 47.07 | 0 times | Tue 27 January 2026 | 47.12 (0.96%) | 47.03 | 47.02 - 47.12 | 2.9777 times | Mon 26 January 2026 | 46.67 (0.71%) | 46.68 | 46.67 - 46.68 | 2.0099 times | Fri 23 January 2026 | 46.34 (0%) | 46.62 | 46.62 - 46.62 | 0 times | Thu 22 January 2026 | 46.34 (0%) | 46.64 | 46.64 - 46.64 | 0 times | Wed 21 January 2026 | 46.34 (0%) | 46.26 | 46.26 - 46.26 | 0 times | Tue 20 January 2026 | 46.34 (-0.71%) | 46.31 | 46.31 - 46.38 | 2.0347 times | Fri 16 January 2026 | 46.67 (-0.7%) | 46.72 | 46.67 - 46.72 | 1.4888 times | Thu 15 January 2026 | 47.00 (0%) | 46.81 | 46.81 - 46.81 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.04 and 47.77
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.40 (2.29%) | 46.68 | 46.67 - 47.40 | 1.5862 times | Fri 23 January 2026 | 46.34 (-0.71%) | 46.31 | 46.26 - 46.64 | 0.4984 times | Fri 16 January 2026 | 46.67 (-0.7%) | 47.41 | 46.67 - 47.41 | 0.3647 times | Fri 09 January 2026 | 47.00 (0.02%) | 46.82 | 46.81 - 47.44 | 4.4986 times | Fri 02 January 2026 | 46.99 (0.58%) | 46.68 | 46.49 - 46.99 | 0.423 times | Fri 26 December 2025 | 46.72 (-1.43%) | 47.31 | 46.72 - 47.47 | 0.8351 times | Fri 19 December 2025 | 47.40 (1.37%) | 46.90 | 46.59 - 47.40 | 0.4862 times | Fri 12 December 2025 | 46.76 (-0.7%) | 47.17 | 46.76 - 47.23 | 0.3987 times | Fri 05 December 2025 | 47.09 (-0.21%) | 47.18 | 47.09 - 47.28 | 0.2674 times | Fri 28 November 2025 | 47.19 (1.79%) | 46.40 | 46.40 - 47.19 | 0.6418 times | Fri 21 November 2025 | 46.36 (-1.97%) | 46.78 | 46.36 - 46.78 | 0.925 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 46.83 and 48.01
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 0.8039 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.2603 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3057 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.4625 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.0781 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 0.9813 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.5817 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.5432 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.7464 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.237 times | Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 1.1614 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.88 |
| 100 day DMA | 46.42 |
| 150 day DMA | 46.29 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.01 | 46.82 |
| 12 day EMA | 46.94 | 46.86 | 46.76 |
| 20 day EMA | 46.89 | 46.84 | 46.78 |
| 35 day EMA | 46.89 | 46.86 | 46.83 |
| 50 day EMA | 46.94 | 46.92 | 46.9 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.91 | 46.7 |
| 12 day SMA | 46.8 | 46.77 | 46.74 |
| 20 day SMA | 46.89 | 46.85 | 46.8 |
| 35 day SMA | 46.89 | 46.88 | 46.88 |
| 50 day SMA | 46.88 | 46.87 | 46.87 |
| 100 day SMA | 46.42 | 46.41 | 46.39 |
| 150 day SMA | 46.29 | 46.28 | 46.27 |
| 200 day SMA | 45.86 | 45.83 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.