Login or Join
HomepageGlobalX EMFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMFM are 18.63 and 18.63
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.63 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 18.63 (-0.16%) | 18.63 | 18.63 - 18.63 | 0.0036 times |
| Thu 16 May 2024 | 18.66 (0.43%) | 18.66 | 18.66 - 18.66 | 0.0543 times |
| Wed 15 May 2024 | 18.58 (-0.05%) | 18.58 | 18.52 - 18.58 | 1.1256 times |
| Tue 14 May 2024 | 18.59 (0.16%) | 18.57 | 18.52 - 18.59 | 1.6908 times |
| Mon 13 May 2024 | 18.56 (0.32%) | 18.52 | 18.52 - 18.56 | 0.1208 times |
| Fri 10 May 2024 | 18.50 (0%) | 18.50 | 18.49 - 18.50 | 1.3285 times |
| Thu 09 May 2024 | 18.50 (0%) | 18.46 | 18.46 - 18.50 | 2.0531 times |
| Wed 08 May 2024 | 18.50 (0%) | 18.50 | 18.49 - 18.50 | 0.3623 times |
| Tue 07 May 2024 | 18.50 (0%) | 18.49 | 18.49 - 18.50 | 2.0531 times |
| Mon 06 May 2024 | 18.50 (0%) | 18.49 | 18.49 - 18.50 | 1.2077 times |
| Fri 03 May 2024 | 18.50 (-0.32%) | 18.50 | 18.50 - 18.54 | 0.6039 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMFM are 18.58 and 18.72
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 18.63 (0.7%) | 18.52 | 18.52 - 18.66 | 0.4519 times |
| Fri 10 May 2024 | 18.50 (0%) | 18.49 | 18.46 - 18.50 | 1.0569 times |
| Fri 03 May 2024 | 18.50 (-0.16%) | 18.57 | 18.40 - 18.57 | 2.6239 times |
| Fri 26 April 2024 | 18.53 (-0.16%) | 18.51 | 18.50 - 18.57 | 0.4191 times |
| Fri 19 April 2024 | 18.56 (0.32%) | 18.49 | 18.41 - 18.56 | 0.7471 times |
| Fri 12 April 2024 | 18.50 (0.11%) | 18.46 | 18.40 - 18.50 | 0.5649 times |
| Fri 05 April 2024 | 18.48 (0.11%) | 18.42 | 18.42 - 18.48 | 0.4373 times |
| Thu 28 March 2024 | 18.46 (-0.16%) | 18.43 | 18.42 - 18.46 | 0.6013 times |
| Fri 22 March 2024 | 18.49 (0.33%) | 18.42 | 18.36 - 18.49 | 1.9862 times |
| Fri 15 March 2024 | 18.43 (-0.16%) | 18.43 | 18.39 - 18.47 | 1.1115 times |
| Fri 08 March 2024 | 18.46 (0.49%) | 18.38 | 18.28 - 18.47 | 2.223 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMFM are 18.52 and 18.78
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 18.63 (0.32%) | 18.57 | 18.40 - 18.66 | 0.3953 times |
| Tue 30 April 2024 | 18.57 (0.6%) | 18.42 | 18.40 - 18.57 | 0.2128 times |
| Thu 28 March 2024 | 18.46 (0.11%) | 18.44 | 18.28 - 18.49 | 0.6102 times |
| Thu 29 February 2024 | 18.44 (-0.11%) | 18.41 | 18.23 - 18.48 | 0.5487 times |
| Wed 31 January 2024 | 18.46 (-2.33%) | 18.92 | 18.18 - 18.95 | 3.0212 times |
| Fri 29 December 2023 | 18.90 (3%) | 18.30 | 18.15 - 19.11 | 0.8001 times |
| Thu 30 November 2023 | 18.35 (6.75%) | 17.37 | 17.37 - 18.51 | 2.7296 times |
| Tue 31 October 2023 | 17.19 (-4.82%) | 17.97 | 16.91 - 17.97 | 0.8045 times |
| Fri 29 September 2023 | 18.06 (-3.37%) | 18.70 | 18.00 - 18.70 | 0.2919 times |
| Thu 31 August 2023 | 18.69 (-3.71%) | 19.34 | 18.46 - 19.34 | 0.5856 times |
| Mon 31 July 2023 | 19.41 (6.24%) | 18.40 | 18.10 - 19.41 | 0.2233 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMFM
DMA (daily moving average) of Global X EMFM
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Global X EMFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.59 | 18.56 |
| 12 day EMA | 18.58 | 18.57 | 18.55 |
| 20 day EMA | 18.55 | 18.54 | 18.53 |
| 35 day EMA | 18.52 | 18.51 | 18.5 |
| 50 day EMA | 18.5 | 18.49 | 18.48 |
SMA (simple moving average) of Global X EMFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.58 | 18.55 |
| 12 day SMA | 18.55 | 18.54 | 18.53 |
| 20 day SMA | 18.55 | 18.55 | 18.54 |
| 35 day SMA | 18.52 | 18.52 | 18.51 |
| 50 day SMA | 18.5 | 18.5 | 18.49 |
| 100 day SMA | 18.5 | 18.51 | 18.51 |
| 150 day SMA | 18.36 | 18.35 | 18.35 |
| 200 day SMA | 18.36 | 18.36 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.