GlobalX EMFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMFM are 18.54 and 18.6
Daily Target 1 | 18.49 |
Daily Target 2 | 18.53 |
Daily Target 3 | 18.55 |
Daily Target 4 | 18.59 |
Daily Target 5 | 18.61 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.57 (0.05%) | 18.51 | 18.51 - 18.57 | 0.9859 times | Fri 19 April 2024 | 18.56 (0.38%) | 18.50 | 18.49 - 18.56 | 0.4225 times | Thu 18 April 2024 | 18.49 (-0.05%) | 18.41 | 18.41 - 18.50 | 2.6761 times | Wed 17 April 2024 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 1.1268 times | Tue 16 April 2024 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.2817 times | Mon 15 April 2024 | 18.50 (0%) | 18.49 | 18.49 - 18.50 | 1.2676 times | Fri 12 April 2024 | 18.50 (0%) | 18.49 | 18.49 - 18.50 | 0.1408 times | Thu 11 April 2024 | 18.50 (0.11%) | 18.50 | 18.50 - 18.50 | 0.4225 times | Wed 10 April 2024 | 18.48 (0%) | 18.40 | 18.40 - 18.48 | 1.1268 times | Tue 09 April 2024 | 18.48 (0%) | 18.47 | 18.46 - 18.48 | 1.5493 times | Mon 08 April 2024 | 18.48 (0%) | 18.46 | 18.46 - 18.48 | 1.1268 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMFM are 18.54 and 18.6
Weekly Target 1 | 18.49 |
Weekly Target 2 | 18.53 |
Weekly Target 3 | 18.55 |
Weekly Target 4 | 18.59 |
Weekly Target 5 | 18.61 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.57 (0.05%) | 18.51 | 18.51 - 18.57 | 0.1211 times | Fri 19 April 2024 | 18.56 (0.32%) | 18.49 | 18.41 - 18.56 | 0.7093 times | Fri 12 April 2024 | 18.50 (0.11%) | 18.46 | 18.40 - 18.50 | 0.5363 times | Fri 05 April 2024 | 18.48 (0.11%) | 18.42 | 18.42 - 18.48 | 0.4152 times | Thu 28 March 2024 | 18.46 (-0.16%) | 18.43 | 18.42 - 18.46 | 0.5709 times | Fri 22 March 2024 | 18.49 (0.33%) | 18.42 | 18.36 - 18.49 | 1.8858 times | Fri 15 March 2024 | 18.43 (-0.16%) | 18.43 | 18.39 - 18.47 | 1.0554 times | Fri 08 March 2024 | 18.46 (0.49%) | 18.38 | 18.28 - 18.47 | 2.1107 times | Fri 01 March 2024 | 18.37 (0.55%) | 18.37 | 18.33 - 18.44 | 0.7439 times | Fri 23 February 2024 | 18.27 (-0.71%) | 18.27 | 18.23 - 18.41 | 1.8512 times | Fri 16 February 2024 | 18.40 (0.27%) | 18.35 | 18.25 - 18.46 | 1.09 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMFM are 18.49 and 18.66
Monthly Target 1 | 18.34 |
Monthly Target 2 | 18.46 |
Monthly Target 3 | 18.513333333333 |
Monthly Target 4 | 18.63 |
Monthly Target 5 | 18.68 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.57 (0.6%) | 18.42 | 18.40 - 18.57 | 0.1849 times | Thu 28 March 2024 | 18.46 (0.11%) | 18.44 | 18.28 - 18.49 | 0.6229 times | Thu 29 February 2024 | 18.44 (-0.11%) | 18.41 | 18.23 - 18.48 | 0.5601 times | Wed 31 January 2024 | 18.46 (-2.33%) | 18.92 | 18.18 - 18.95 | 3.084 times | Fri 29 December 2023 | 18.90 (3%) | 18.30 | 18.15 - 19.11 | 0.8168 times | Thu 30 November 2023 | 18.35 (6.75%) | 17.37 | 17.37 - 18.51 | 2.7864 times | Tue 31 October 2023 | 17.19 (-4.82%) | 17.97 | 16.91 - 17.97 | 0.8212 times | Fri 29 September 2023 | 18.06 (-3.37%) | 18.70 | 18.00 - 18.70 | 0.298 times | Thu 31 August 2023 | 18.69 (-3.71%) | 19.34 | 18.46 - 19.34 | 0.5978 times | Mon 31 July 2023 | 19.41 (6.24%) | 18.40 | 18.10 - 19.41 | 0.228 times | Fri 30 June 2023 | 18.27 (0.94%) | 18.05 | 18.05 - 18.90 | 0.9568 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMFM
DMA (daily moving average) of Global X EMFM
DMA period | DMA value |
5 day DMA | 18.52 |
12 day DMA | 18.5 |
20 day DMA | 18.49 |
35 day DMA | 18.47 |
50 day DMA | 18.44 |
100 day DMA | 18.51 |
150 day DMA | 18.28 |
200 day DMA | 18.41 |
EMA (exponential moving average) of Global X EMFM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.53 | 18.51 | 18.49 |
12 day EMA | 18.49 | 18.48 | 18.47 |
20 day EMA | 18.47 | 18.46 | 18.45 |
35 day EMA | 18.44 | 18.43 | 18.42 |
50 day EMA | 18.45 | 18.44 | 18.43 |
SMA (simple moving average) of Global X EMFM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.52 | 18.51 | 18.5 |
12 day SMA | 18.5 | 18.5 | 18.49 |
20 day SMA | 18.49 | 18.48 | 18.48 |
35 day SMA | 18.47 | 18.46 | 18.46 |
50 day SMA | 18.44 | 18.44 | 18.43 |
100 day SMA | 18.51 | 18.5 | 18.5 |
150 day SMA | 18.28 | 18.27 | 18.27 |
200 day SMA | 18.41 | 18.41 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.