Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.4 and 40.51
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.486666666667 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.6 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.47 (0%) | 40.52 | 40.44 - 40.55 | 2.4716 times | Thu 15 January 2026 | 40.47 (0.12%) | 40.40 | 40.40 - 40.51 | 0.6743 times | Wed 14 January 2026 | 40.42 (0.12%) | 40.34 | 40.33 - 40.43 | 0.5168 times | Tue 13 January 2026 | 40.37 (-0.07%) | 40.38 | 40.34 - 40.40 | 0.8936 times | Mon 12 January 2026 | 40.40 (-0.07%) | 40.23 | 40.23 - 40.45 | 0.6309 times | Fri 09 January 2026 | 40.43 (0.25%) | 40.37 | 40.37 - 40.43 | 1.285 times | Thu 08 January 2026 | 40.33 (-0.1%) | 40.34 | 40.25 - 40.34 | 1.5263 times | Wed 07 January 2026 | 40.37 (-0.15%) | 40.40 | 40.35 - 40.43 | 0.597 times | Tue 06 January 2026 | 40.43 (0.07%) | 42.42 | 40.37 - 42.42 | 0.6892 times | Mon 05 January 2026 | 40.40 (0.1%) | 40.36 | 40.36 - 40.43 | 0.7153 times | Fri 02 January 2026 | 40.36 (-0.02%) | 40.38 | 40.27 - 40.38 | 0.895 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.35 and 40.67
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.47 (0.1%) | 40.23 | 40.23 - 40.55 | 1.2921 times | Fri 09 January 2026 | 40.43 (0.17%) | 40.36 | 40.25 - 42.42 | 1.1988 times | Fri 02 January 2026 | 40.36 (-0.07%) | 40.41 | 40.27 - 40.49 | 0.6716 times | Fri 26 December 2025 | 40.39 (0.25%) | 40.32 | 40.31 - 40.47 | 0.6032 times | Fri 19 December 2025 | 40.29 (0.07%) | 40.34 | 40.27 - 40.50 | 1.3439 times | Fri 12 December 2025 | 40.26 (0.1%) | 40.22 | 40.02 - 40.32 | 1.0084 times | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.7654 times | Fri 28 November 2025 | 40.36 (0.5%) | 40.21 | 40.17 - 40.40 | 0.7159 times | Fri 21 November 2025 | 40.16 (-0.2%) | 40.20 | 40.03 - 40.28 | 1.6079 times | Fri 14 November 2025 | 40.24 (0.32%) | 40.18 | 40.13 - 40.35 | 0.793 times | Fri 07 November 2025 | 40.11 (-0.5%) | 39.95 | 39.92 - 40.11 | 0.9432 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.35 and 42.54
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.47 (0.25%) | 40.38 | 40.23 - 42.42 | 0.6771 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 1.0404 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 1.013 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.2236 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.4733 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.9916 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.8217 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.6113 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.0163 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.1316 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.3601 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.04 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.42 | 40.39 |
| 12 day EMA | 40.41 | 40.4 | 40.39 |
| 20 day EMA | 40.39 | 40.38 | 40.37 |
| 35 day EMA | 40.35 | 40.34 | 40.33 |
| 50 day EMA | 40.31 | 40.3 | 40.29 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.42 | 40.39 |
| 12 day SMA | 40.4 | 40.4 | 40.4 |
| 20 day SMA | 40.4 | 40.39 | 40.39 |
| 35 day SMA | 40.34 | 40.33 | 40.33 |
| 50 day SMA | 40.29 | 40.28 | 40.28 |
| 100 day SMA | 40.04 | 40.03 | 40.02 |
| 150 day SMA | 39.66 | 39.65 | 39.63 |
| 200 day SMA | 39.17 | 39.16 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.