Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 39.65 and 39.77
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.746666666667 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 39.87 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.72 (0.38%) | 39.75 | 39.70 - 39.82 | 0.4415 times | Fri 13 March 2026 | 39.57 (-0.55%) | 39.91 | 39.56 - 39.96 | 1.7497 times | Thu 12 March 2026 | 39.79 (-0.72%) | 40.00 | 39.78 - 40.00 | 0.5378 times | Wed 11 March 2026 | 40.08 (-0.25%) | 40.18 | 40.08 - 40.19 | 0.6274 times | Tue 10 March 2026 | 40.18 (0.07%) | 40.24 | 40.17 - 40.36 | 0.5359 times | Mon 09 March 2026 | 40.15 (0.17%) | 39.80 | 39.76 - 40.17 | 1.2989 times | Fri 06 March 2026 | 40.08 (-0.77%) | 40.11 | 39.96 - 40.17 | 2.2049 times | Thu 05 March 2026 | 40.39 (-0.39%) | 40.40 | 40.28 - 40.46 | 0.7303 times | Wed 04 March 2026 | 40.55 (0.42%) | 40.42 | 40.42 - 40.59 | 0.4446 times | Tue 03 March 2026 | 40.38 (-0.47%) | 40.20 | 40.13 - 40.41 | 1.4289 times | Mon 02 March 2026 | 40.57 (-0.69%) | 40.45 | 40.43 - 40.57 | 0.8392 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.65 and 39.77
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.72 (0.38%) | 39.75 | 39.70 - 39.82 | 0.1362 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.4654 times | Fri 06 March 2026 | 40.08 (-1.88%) | 40.45 | 39.96 - 40.59 | 1.7425 times | Fri 27 February 2026 | 40.85 (-0.2%) | 40.96 | 40.82 - 40.99 | 1.0946 times | Fri 20 February 2026 | 40.93 (0.24%) | 40.93 | 40.83 - 40.98 | 1.2738 times | Fri 13 February 2026 | 40.83 (0%) | 40.85 | 40.82 - 40.92 | 0.1213 times | Fri 13 February 2026 | 40.83 (0.42%) | 40.62 | 40.62 - 40.92 | 1.1495 times | Fri 06 February 2026 | 40.66 (-0.25%) | 40.61 | 40.47 - 40.67 | 1.4155 times | Fri 30 January 2026 | 40.76 (0.12%) | 40.69 | 40.65 - 40.90 | 0.753 times | Fri 23 January 2026 | 40.71 (0.59%) | 40.49 | 40.29 - 40.71 | 0.8481 times | Fri 16 January 2026 | 40.47 (0.1%) | 40.23 | 40.23 - 40.55 | 1.1224 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.13 and 40.16
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.956666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.72 (-2.77%) | 40.45 | 39.56 - 40.59 | 0.9012 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.3623 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 1.0668 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.9761 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.9567 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.0794 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.3824 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.9304 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.771 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5736 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 0.9536 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.9 | 40.07 |
| 12 day EMA | 40.13 | 40.2 | 40.31 |
| 20 day EMA | 40.3 | 40.36 | 40.44 |
| 35 day EMA | 40.42 | 40.46 | 40.51 |
| 50 day EMA | 40.46 | 40.49 | 40.53 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.95 | 40.06 |
| 12 day SMA | 40.19 | 40.29 | 40.41 |
| 20 day SMA | 40.49 | 40.54 | 40.61 |
| 35 day SMA | 40.58 | 40.61 | 40.64 |
| 50 day SMA | 40.55 | 40.56 | 40.58 |
| 100 day SMA | 40.39 | 40.39 | 40.39 |
| 150 day SMA | 40.14 | 40.14 | 40.13 |
| 200 day SMA | 39.76 | 39.75 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.