Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 36.92 and 37.17
| Daily Target 1 | 36.85 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.096666666667 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.35 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 37.12 (1.37%) | 37.17 | 36.96 - 37.21 | 0.3044 times |
| Fri 11 April 2025 | 36.62 (0.49%) | 36.47 | 36.19 - 36.75 | 1.279 times |
| Thu 10 April 2025 | 36.44 (-2.23%) | 36.86 | 36.25 - 36.89 | 0.5052 times |
| Wed 09 April 2025 | 37.27 (2.96%) | 35.89 | 35.79 - 37.56 | 1.8401 times |
| Tue 08 April 2025 | 36.20 (-0.55%) | 36.83 | 36.09 - 36.94 | 1.2891 times |
| Mon 07 April 2025 | 36.40 (-1.44%) | 36.46 | 36.20 - 37.39 | 1.3239 times |
| Fri 04 April 2025 | 36.93 (-1.94%) | 37.26 | 36.93 - 37.33 | 1.7457 times |
| Thu 03 April 2025 | 37.66 (-1.08%) | 37.78 | 37.66 - 37.84 | 0.4795 times |
| Wed 02 April 2025 | 38.07 (-0.05%) | 38.06 | 38.00 - 38.10 | 0.5574 times |
| Tue 01 April 2025 | 38.09 (-0.37%) | 38.04 | 38.04 - 38.13 | 0.6757 times |
| Mon 31 March 2025 | 38.23 (0.03%) | 38.05 | 38.05 - 38.25 | 0.4887 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 36.92 and 37.17
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 37.12 (1.37%) | 37.17 | 36.96 - 37.21 | 0.0675 times |
| Fri 11 April 2025 | 36.62 (-0.84%) | 36.46 | 35.79 - 37.56 | 1.384 times |
| Fri 04 April 2025 | 36.93 (-3.38%) | 38.05 | 36.93 - 38.25 | 0.8758 times |
| Fri 28 March 2025 | 38.22 (-0.44%) | 38.49 | 38.19 - 38.50 | 0.3971 times |
| Fri 21 March 2025 | 38.39 (-0.08%) | 38.43 | 38.33 - 38.68 | 0.8918 times |
| Fri 14 March 2025 | 38.42 (-0.31%) | 38.53 | 38.31 - 38.55 | 2.3303 times |
| Fri 07 March 2025 | 38.54 (-1%) | 38.68 | 38.41 - 38.75 | 1.2017 times |
| Fri 28 February 2025 | 38.93 (0.72%) | 38.68 | 38.64 - 38.95 | 1.5117 times |
| Fri 21 February 2025 | 38.65 (-0.21%) | 38.83 | 38.53 - 38.83 | 0.6811 times |
| Fri 14 February 2025 | 38.73 (0.52%) | 38.56 | 38.25 - 38.77 | 0.6589 times |
| Fri 07 February 2025 | 38.53 (-0.34%) | 38.31 | 38.25 - 38.69 | 0.8215 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 35.29 and 37.63
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 37.12 (-2.9%) | 38.04 | 35.79 - 38.13 | 0.6706 times |
| Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.4898 times |
| Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 1.1102 times |
| Fri 31 January 2025 | 38.66 (1.79%) | 38.12 | 37.92 - 38.79 | 1.2667 times |
| Tue 31 December 2024 | 37.98 (-2.21%) | 38.77 | 37.86 - 39.01 | 0.6228 times |
| Tue 26 November 2024 | 38.84 (1.12%) | 38.27 | 38.08 - 38.95 | 1.0772 times |
| Thu 31 October 2024 | 38.41 (-1.56%) | 38.85 | 38.28 - 39.07 | 0.8757 times |
| Mon 30 September 2024 | 39.02 (1.72%) | 37.97 | 37.84 - 39.02 | 1.0853 times |
| Fri 30 August 2024 | 38.36 (1.32%) | 37.55 | 36.98 - 38.39 | 0.8201 times |
| Wed 31 July 2024 | 37.86 (2.19%) | 36.80 | 36.71 - 37.95 | 0.9817 times |
| Fri 28 June 2024 | 37.05 (-1.23%) | 37.27 | 37.02 - 37.45 | 0.7216 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.76 | 36.83 |
| 12 day EMA | 37.2 | 37.21 | 37.32 |
| 20 day EMA | 37.52 | 37.56 | 37.66 |
| 35 day EMA | 37.86 | 37.9 | 37.98 |
| 50 day EMA | 38.14 | 38.18 | 38.24 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.59 | 36.65 |
| 12 day SMA | 37.27 | 37.37 | 37.53 |
| 20 day SMA | 37.75 | 37.81 | 37.9 |
| 35 day SMA | 38.11 | 38.16 | 38.21 |
| 50 day SMA | 38.25 | 38.28 | 38.32 |
| 100 day SMA | 38.35 | 38.37 | 38.39 |
| 150 day SMA | 38.42 | 38.43 | 38.44 |
| 200 day SMA | 38.21 | 38.21 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.