Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.41 and 40.5
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.426666666667 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.52 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.45 (0.3%) | 40.39 | 40.37 - 40.46 | 0.4385 times | Tue 23 December 2025 | 40.33 (0%) | 40.31 | 40.31 - 40.37 | 0.6962 times | Mon 22 December 2025 | 40.33 (0.1%) | 40.32 | 40.31 - 40.35 | 0.804 times | Fri 19 December 2025 | 40.29 (-0.4%) | 40.30 | 40.27 - 40.31 | 0.7915 times | Thu 18 December 2025 | 40.45 (0.27%) | 40.45 | 40.39 - 40.50 | 1.244 times | Wed 17 December 2025 | 40.34 (-0.22%) | 40.40 | 40.31 - 40.40 | 2.0508 times | Tue 16 December 2025 | 40.43 (0.2%) | 40.39 | 40.35 - 40.44 | 1.7216 times | Mon 15 December 2025 | 40.35 (0.22%) | 40.34 | 40.29 - 40.37 | 0.6605 times | Fri 12 December 2025 | 40.26 (0.05%) | 40.24 | 40.23 - 40.32 | 0.6518 times | Thu 11 December 2025 | 40.24 (0.02%) | 40.23 | 40.20 - 40.26 | 0.9409 times | Wed 10 December 2025 | 40.23 (0.4%) | 40.05 | 40.05 - 40.24 | 1.1607 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.38 and 40.53
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.406666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.45 (0.4%) | 40.32 | 40.31 - 40.46 | 0.4523 times | Fri 19 December 2025 | 40.29 (0.07%) | 40.34 | 40.27 - 40.50 | 1.5091 times | Fri 12 December 2025 | 40.26 (0.1%) | 40.22 | 40.02 - 40.32 | 1.1324 times | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.8595 times | Fri 28 November 2025 | 40.36 (0.5%) | 40.21 | 40.17 - 40.40 | 0.8039 times | Fri 21 November 2025 | 40.16 (-0.2%) | 40.20 | 40.03 - 40.28 | 1.8056 times | Fri 14 November 2025 | 40.24 (0.32%) | 40.18 | 40.13 - 40.35 | 0.8905 times | Fri 07 November 2025 | 40.11 (-0.5%) | 39.95 | 39.92 - 40.11 | 1.0592 times | Fri 31 October 2025 | 40.31 (0%) | 40.36 | 40.26 - 40.36 | 0.3294 times | Fri 31 October 2025 | 40.31 (0.98%) | 40.27 | 40.15 - 40.43 | 1.1581 times | Fri 24 October 2025 | 39.92 (0.71%) | 39.76 | 39.69 - 39.94 | 0.7658 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.24 and 40.72
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.45 (0.22%) | 40.05 | 40.02 - 40.50 | 0.8349 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.9628 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.163 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.4004 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.9425 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.7811 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5811 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 0.966 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.0756 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.2927 times | Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 0.9633 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.17 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.34 | 40.34 |
| 12 day EMA | 40.33 | 40.31 | 40.31 |
| 20 day EMA | 40.3 | 40.28 | 40.27 |
| 35 day EMA | 40.23 | 40.22 | 40.21 |
| 50 day EMA | 40.14 | 40.13 | 40.12 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.35 | 40.37 |
| 12 day SMA | 40.31 | 40.28 | 40.28 |
| 20 day SMA | 40.28 | 40.28 | 40.27 |
| 35 day SMA | 40.24 | 40.23 | 40.23 |
| 50 day SMA | 40.17 | 40.15 | 40.13 |
| 100 day SMA | 39.88 | 39.87 | 39.86 |
| 150 day SMA | 39.44 | 39.42 | 39.41 |
| 200 day SMA | 39.02 | 39.01 | 39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.