Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.07 and 40.16
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.23 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.13 (0.15%) | 40.17 | 40.10 - 40.19 | 0.4746 times | Thu 21 May 2026 | 40.07 (-0.12%) | 40.01 | 39.98 - 40.12 | 2.1795 times | Wed 20 May 2026 | 40.12 (0.63%) | 39.90 | 39.88 - 40.14 | 1.0308 times | Tue 19 May 2026 | 39.87 (-0.42%) | 39.92 | 39.81 - 39.92 | 0.7266 times | Mon 18 May 2026 | 40.04 (-0.05%) | 40.10 | 39.98 - 40.14 | 1.1676 times | Fri 15 May 2026 | 40.06 (-0.62%) | 40.20 | 40.01 - 40.20 | 1.5134 times | Thu 14 May 2026 | 40.31 (0.05%) | 40.94 | 40.30 - 40.94 | 0.723 times | Wed 13 May 2026 | 40.29 (-0.27%) | 40.32 | 40.29 - 40.38 | 0.555 times | Tue 12 May 2026 | 40.40 (-0.2%) | 40.42 | 40.34 - 40.42 | 0.6054 times | Mon 11 May 2026 | 40.48 (-0.15%) | 40.52 | 40.46 - 40.54 | 1.0241 times | Fri 08 May 2026 | 40.54 (0.3%) | 40.53 | 40.52 - 40.56 | 0.8649 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.97 and 40.35
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.13 (0.17%) | 40.10 | 39.81 - 40.19 | 0.8024 times | Fri 15 May 2026 | 40.06 (-1.18%) | 40.52 | 40.01 - 40.94 | 0.6358 times | Fri 08 May 2026 | 40.54 (-0.02%) | 40.46 | 40.38 - 40.59 | 0.6025 times | Wed 06 May 2026 | 40.55 (0.67%) | 40.23 | 39.96 - 40.55 | 0.6437 times | Fri 01 May 2026 | 40.28 (-0.52%) | 40.46 | 40.20 - 40.50 | 0.8381 times | Fri 24 April 2026 | 40.49 (-0.39%) | 40.66 | 40.30 - 40.67 | 0.6484 times | Fri 17 April 2026 | 40.65 (1.42%) | 40.06 | 40.04 - 40.77 | 0.9482 times | Fri 10 April 2026 | 40.08 (1.78%) | 39.31 | 39.18 - 40.17 | 1.0124 times | Thu 02 April 2026 | 39.38 (0.97%) | 39.14 | 38.90 - 39.45 | 0.8113 times | Fri 27 March 2026 | 39.00 (-0.31%) | 39.33 | 38.96 - 39.67 | 3.0571 times | Fri 20 March 2026 | 39.12 (-1.14%) | 39.75 | 39.08 - 39.92 | 1.4487 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.41 and 40.54
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.13 (-0.64%) | 40.27 | 39.81 - 40.94 | 0.6369 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8312 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.8444 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1749 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9201 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8419 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8251 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9309 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.1922 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.8024 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.665 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.03 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.27 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.08 | 40.09 |
| 12 day EMA | 40.17 | 40.18 | 40.2 |
| 20 day EMA | 40.2 | 40.21 | 40.23 |
| 35 day EMA | 40.13 | 40.13 | 40.13 |
| 50 day EMA | 40.02 | 40.02 | 40.02 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.03 | 40.08 |
| 12 day SMA | 40.23 | 40.26 | 40.3 |
| 20 day SMA | 40.27 | 40.28 | 40.3 |
| 35 day SMA | 40.29 | 40.27 | 40.25 |
| 50 day SMA | 40.03 | 40.02 | 40.02 |
| 100 day SMA | 40.3 | 40.3 | 40.31 |
| 150 day SMA | 40.27 | 40.26 | 40.26 |
| 200 day SMA | 40.11 | 40.1 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.