Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 36.72 and 36.88
| Daily Target 1 | 36.68 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 36.836666666667 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.83 (-0.62%) | 36.88 | 36.76 - 36.92 | 0.5335 times | Tue 23 April 2024 | 37.06 (0.08%) | 36.97 | 36.97 - 37.23 | 0.5836 times | Mon 22 April 2024 | 37.03 (0.71%) | 36.84 | 36.84 - 37.04 | 0.8797 times | Fri 19 April 2024 | 36.77 (0.19%) | 36.80 | 36.69 - 36.81 | 1.2902 times | Thu 18 April 2024 | 36.70 (0.05%) | 36.78 | 36.66 - 36.78 | 0.575 times | Wed 17 April 2024 | 36.68 (0.77%) | 36.73 | 36.59 - 36.74 | 3.8478 times | Tue 16 April 2024 | 36.40 (-0.22%) | 36.43 | 36.34 - 36.48 | 0.4835 times | Mon 15 April 2024 | 36.48 (-1.06%) | 36.84 | 36.45 - 36.84 | 0.4048 times | Fri 12 April 2024 | 36.87 (-0.35%) | 36.95 | 36.82 - 36.98 | 0.4162 times | Thu 11 April 2024 | 37.00 (-0.43%) | 37.14 | 36.95 - 37.14 | 0.9856 times | Wed 10 April 2024 | 37.16 (-1.17%) | 37.32 | 37.12 - 37.38 | 0.6465 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 36.56 and 37.03
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.83 (0.16%) | 36.84 | 36.76 - 37.23 | 0.4196 times | Fri 19 April 2024 | 36.77 (-0.27%) | 36.84 | 36.34 - 36.84 | 1.3872 times | Fri 12 April 2024 | 36.87 (-1.36%) | 37.39 | 36.82 - 37.65 | 0.7115 times | Fri 05 April 2024 | 37.38 (-0.21%) | 37.23 | 37.02 - 37.48 | 2.099 times | Thu 28 March 2024 | 37.46 (-0.05%) | 37.47 | 37.40 - 37.59 | 0.9889 times | Fri 22 March 2024 | 37.48 (1.71%) | 36.95 | 36.88 - 37.52 | 0.5771 times | Fri 15 March 2024 | 36.85 (-0.57%) | 37.06 | 36.82 - 37.16 | 0.7337 times | Fri 08 March 2024 | 37.06 (0.54%) | 36.88 | 36.77 - 37.18 | 1.2529 times | Fri 01 March 2024 | 36.86 (0.52%) | 36.72 | 36.54 - 36.88 | 1.3734 times | Fri 23 February 2024 | 36.67 (1.07%) | 36.28 | 36.23 - 36.75 | 0.4566 times | Fri 16 February 2024 | 36.28 (0.25%) | 36.25 | 35.85 - 36.44 | 0.352 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 35.93 and 37.24
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 36.94 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.83 (-1.68%) | 37.23 | 36.34 - 37.65 | 1.5988 times | Thu 28 March 2024 | 37.46 (1.63%) | 36.66 | 36.58 - 37.59 | 1.3147 times | Thu 29 February 2024 | 36.86 (1.82%) | 36.19 | 35.85 - 36.86 | 0.973 times | Wed 31 January 2024 | 36.20 (-0.41%) | 36.22 | 35.62 - 36.50 | 1.0629 times | Fri 29 December 2023 | 36.35 (2.95%) | 35.09 | 35.09 - 36.52 | 0.7929 times | Thu 30 November 2023 | 35.31 (5.06%) | 33.44 | 33.44 - 35.56 | 0.7586 times | Tue 31 October 2023 | 33.61 (-1.26%) | 33.72 | 33.05 - 33.75 | 0.8084 times | Fri 29 September 2023 | 34.04 (-2.52%) | 34.83 | 33.92 - 34.84 | 0.9328 times | Thu 31 August 2023 | 34.92 (-2.24%) | 35.39 | 34.31 - 35.39 | 0.9337 times | Mon 31 July 2023 | 35.72 (1.68%) | 34.89 | 34.32 - 35.82 | 0.8242 times | Fri 30 June 2023 | 35.13 (3.14%) | 33.91 | 33.89 - 35.17 | 0.8285 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.88 |
| 20 day DMA | 37.07 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.91 | 36.83 |
| 12 day EMA | 36.91 | 36.92 | 36.9 |
| 20 day EMA | 36.97 | 36.98 | 36.97 |
| 35 day EMA | 36.92 | 36.93 | 36.92 |
| 50 day EMA | 36.86 | 36.86 | 36.85 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.85 | 36.72 |
| 12 day SMA | 36.88 | 36.93 | 36.96 |
| 20 day SMA | 37.07 | 37.1 | 37.13 |
| 35 day SMA | 37.09 | 37.09 | 37.09 |
| 50 day SMA | 36.92 | 36.91 | 36.89 |
| 100 day SMA | 36.48 | 36.47 | 36.45 |
| 150 day SMA | 35.67 | 35.65 | 35.63 |
| 200 day SMA | 35.48 | 35.47 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.