Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.44 and 40.53
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.453333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.47 (0.2%) | 40.41 | 40.40 - 40.49 | 0.7002 times | Fri 26 December 2025 | 40.39 (-0.15%) | 40.44 | 40.38 - 40.47 | 0.9573 times | Wed 24 December 2025 | 40.45 (0.3%) | 40.39 | 40.37 - 40.46 | 0.4351 times | Tue 23 December 2025 | 40.33 (0%) | 40.31 | 40.31 - 40.37 | 0.6909 times | Mon 22 December 2025 | 40.33 (0.1%) | 40.32 | 40.31 - 40.35 | 0.7978 times | Fri 19 December 2025 | 40.29 (-0.4%) | 40.30 | 40.27 - 40.31 | 0.7854 times | Thu 18 December 2025 | 40.45 (0.27%) | 40.45 | 40.39 - 40.50 | 1.2345 times | Wed 17 December 2025 | 40.34 (-0.22%) | 40.40 | 40.31 - 40.40 | 2.035 times | Tue 16 December 2025 | 40.43 (0.2%) | 40.39 | 40.35 - 40.44 | 1.7084 times | Mon 15 December 2025 | 40.35 (0.22%) | 40.34 | 40.29 - 40.37 | 0.6554 times | Fri 12 December 2025 | 40.26 (0.05%) | 40.24 | 40.23 - 40.32 | 0.6468 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.44 and 40.53
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.47 (0.2%) | 40.41 | 40.40 - 40.49 | 0.1783 times | Fri 26 December 2025 | 40.39 (0.25%) | 40.32 | 40.31 - 40.47 | 0.7338 times | Fri 19 December 2025 | 40.29 (0.07%) | 40.34 | 40.27 - 40.50 | 1.6347 times | Fri 12 December 2025 | 40.26 (0.1%) | 40.22 | 40.02 - 40.32 | 1.2267 times | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.9311 times | Fri 28 November 2025 | 40.36 (0.5%) | 40.21 | 40.17 - 40.40 | 0.8708 times | Fri 21 November 2025 | 40.16 (-0.2%) | 40.20 | 40.03 - 40.28 | 1.9559 times | Fri 14 November 2025 | 40.24 (0.32%) | 40.18 | 40.13 - 40.35 | 0.9646 times | Fri 07 November 2025 | 40.11 (-0.5%) | 39.95 | 39.92 - 40.11 | 1.1473 times | Fri 31 October 2025 | 40.31 (0%) | 40.36 | 40.26 - 40.36 | 0.3568 times | Fri 31 October 2025 | 40.31 (0.98%) | 40.27 | 40.15 - 40.43 | 1.2545 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.25 and 40.73
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.47 (0.27%) | 40.05 | 40.02 - 40.50 | 0.9097 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.955 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.1535 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.389 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.9348 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.7747 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5763 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 0.9581 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.0668 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.2822 times | Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 0.9554 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.2 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.38 | 40.38 |
| 12 day EMA | 40.36 | 40.34 | 40.33 |
| 20 day EMA | 40.33 | 40.31 | 40.3 |
| 35 day EMA | 40.25 | 40.24 | 40.23 |
| 50 day EMA | 40.17 | 40.16 | 40.15 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.36 | 40.37 |
| 12 day SMA | 40.36 | 40.34 | 40.31 |
| 20 day SMA | 40.29 | 40.29 | 40.28 |
| 35 day SMA | 40.26 | 40.25 | 40.24 |
| 50 day SMA | 40.2 | 40.18 | 40.17 |
| 100 day SMA | 39.91 | 39.9 | 39.88 |
| 150 day SMA | 39.46 | 39.45 | 39.44 |
| 200 day SMA | 39.04 | 39.03 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.