Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.39 and 40.46
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.406666666667 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.48 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.41 (-0.05%) | 40.40 | 40.37 - 40.44 | 1.1317 times | Wed 26 August 2026 | 40.43 (0%) | 40.43 | 40.39 - 40.44 | 0.7337 times | Tue 25 August 2026 | 40.43 (0.32%) | 40.39 | 40.34 - 40.43 | 0.9031 times | Mon 24 August 2026 | 40.30 (0.1%) | 40.29 | 40.28 - 40.32 | 0.5971 times | Fri 21 August 2026 | 40.26 (0.1%) | 40.26 | 40.23 - 40.28 | 0.9952 times | Thu 20 August 2026 | 40.22 (-0.3%) | 40.25 | 40.22 - 40.32 | 1.2897 times | Wed 19 August 2026 | 40.34 (0.25%) | 40.35 | 40.31 - 40.39 | 0.9779 times | Tue 18 August 2026 | 40.24 (-0.15%) | 40.21 | 40.19 - 40.26 | 1.4209 times | Mon 17 August 2026 | 40.30 (-0.2%) | 40.32 | 40.28 - 40.33 | 1.1677 times | Fri 14 August 2026 | 40.38 (-0.15%) | 40.43 | 40.36 - 40.45 | 0.783 times | Thu 13 August 2026 | 40.44 (0.37%) | 40.38 | 40.38 - 40.45 | 0.7025 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.35 and 40.51
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.41 (0.37%) | 40.29 | 40.28 - 40.44 | 0.6173 times | Fri 21 August 2026 | 40.26 (-0.3%) | 40.32 | 40.19 - 40.39 | 1.0733 times | Fri 14 August 2026 | 40.38 (0.1%) | 40.34 | 40.23 - 40.45 | 0.9043 times | Fri 07 August 2026 | 40.34 (0.25%) | 40.10 | 38.68 - 40.67 | 1.8067 times | Fri 31 July 2026 | 40.24 (0.25%) | 40.28 | 40.04 - 40.33 | 0.8716 times | Fri 24 July 2026 | 40.14 (0%) | 40.13 | 40.07 - 40.18 | 0.1139 times | Fri 24 July 2026 | 40.14 (-0.52%) | 40.41 | 40.07 - 40.42 | 1.1219 times | Fri 17 July 2026 | 40.35 (-0.37%) | 40.42 | 40.27 - 40.49 | 1.1006 times | Fri 10 July 2026 | 40.50 (-0.12%) | 40.56 | 40.33 - 40.60 | 1.2247 times | Thu 02 July 2026 | 40.55 (-0.1%) | 40.65 | 40.38 - 40.74 | 1.1657 times | Fri 26 June 2026 | 40.59 (-0.39%) | 40.66 | 40.54 - 40.69 | 1.5741 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.55 and 41.54
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 39.92 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.41 (0.42%) | 40.10 | 38.68 - 40.67 | 0.703 times | Fri 31 July 2026 | 40.24 (-1.06%) | 40.41 | 40.04 - 40.60 | 0.8436 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.7771 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.846 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8819 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.9569 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2466 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9762 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8932 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8755 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9877 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.38 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.36 | 40.33 |
| 12 day EMA | 40.34 | 40.33 | 40.31 |
| 20 day EMA | 40.32 | 40.31 | 40.3 |
| 35 day EMA | 40.35 | 40.35 | 40.35 |
| 50 day EMA | 40.4 | 40.4 | 40.4 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.33 | 40.31 |
| 12 day SMA | 40.34 | 40.32 | 40.31 |
| 20 day SMA | 40.31 | 40.3 | 40.28 |
| 35 day SMA | 40.29 | 40.29 | 40.3 |
| 50 day SMA | 40.38 | 40.38 | 40.39 |
| 100 day SMA | 40.38 | 40.37 | 40.36 |
| 150 day SMA | 40.33 | 40.33 | 40.33 |
| 200 day SMA | 40.33 | 40.33 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.