Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 25.61 and 25.85
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.656666666667 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.9 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.71 (-1.76%) | 25.70 | 25.51 - 25.75 | 2.9737 times | Mon 02 March 2026 | 26.17 (-1.58%) | 26.12 | 26.09 - 26.24 | 1.1044 times | Fri 27 February 2026 | 26.59 (0.04%) | 26.54 | 26.52 - 26.60 | 0.8104 times | Thu 26 February 2026 | 26.58 (-0.04%) | 26.60 | 26.49 - 26.61 | 0.8647 times | Wed 25 February 2026 | 26.59 (0.38%) | 26.56 | 26.55 - 26.63 | 0.7997 times | Tue 24 February 2026 | 26.49 (0.04%) | 26.46 | 26.44 - 26.54 | 0.8422 times | Mon 23 February 2026 | 26.48 (0.04%) | 26.51 | 26.47 - 26.54 | 0.4186 times | Fri 20 February 2026 | 26.47 (0.34%) | 26.40 | 26.39 - 26.47 | 0.5785 times | Thu 19 February 2026 | 26.38 (-0.23%) | 26.35 | 26.34 - 26.41 | 0.8022 times | Wed 18 February 2026 | 26.44 (-0.3%) | 26.47 | 26.43 - 26.53 | 0.8055 times | Tue 17 February 2026 | 26.52 (0.15%) | 26.47 | 26.42 - 26.54 | 0.6442 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.25 and 25.98
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.71 (-3.31%) | 26.12 | 25.51 - 26.24 | 1.0845 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.9934 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.7527 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.559 times | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.4928 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.3212 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 1.7658 times | Fri 23 January 2026 | 26.29 (1.31%) | 25.99 | 25.95 - 26.46 | 0.8573 times | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 0.6467 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 0.5266 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.3306 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.25 and 25.98
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.71 (-3.31%) | 26.12 | 25.51 - 26.24 | 0.3711 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.7515 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.3245 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.901 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4706 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.0944 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.9308 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.8634 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.2638 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.029 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.7963 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.19 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.42 | 26.55 |
| 12 day EMA | 26.34 | 26.45 | 26.5 |
| 20 day EMA | 26.35 | 26.42 | 26.45 |
| 35 day EMA | 26.26 | 26.29 | 26.3 |
| 50 day EMA | 26.17 | 26.19 | 26.19 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.48 | 26.55 |
| 12 day SMA | 26.41 | 26.47 | 26.5 |
| 20 day SMA | 26.4 | 26.43 | 26.44 |
| 35 day SMA | 26.32 | 26.33 | 26.32 |
| 50 day SMA | 26.19 | 26.19 | 26.18 |
| 100 day SMA | 25.87 | 25.86 | 25.86 |
| 150 day SMA | 25.69 | 25.69 | 25.68 |
| 200 day SMA | 25.5 | 25.49 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.