Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 25.73 and 25.79
| Daily Target 1 | 25.72 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.776666666667 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.84 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.77 (-0.23%) | 25.81 | 25.75 - 25.81 | 1.5394 times | Wed 26 August 2026 | 25.83 (-0.31%) | 25.84 | 25.82 - 25.86 | 1.1776 times | Tue 25 August 2026 | 25.91 (0.35%) | 25.90 | 25.88 - 25.92 | 0.4016 times | Mon 24 August 2026 | 25.82 (-0.12%) | 25.84 | 25.80 - 25.85 | 0.5199 times | Fri 21 August 2026 | 25.85 (0.51%) | 25.82 | 25.81 - 25.86 | 1.6247 times | Thu 20 August 2026 | 25.72 (-0.35%) | 25.75 | 25.72 - 25.80 | 0.558 times | Wed 19 August 2026 | 25.81 (0.86%) | 25.78 | 25.75 - 25.85 | 2.9574 times | Tue 18 August 2026 | 25.59 (-0.16%) | 25.60 | 25.58 - 25.65 | 0.3411 times | Mon 17 August 2026 | 25.63 (-0.04%) | 26.00 | 25.55 - 26.00 | 0.3903 times | Fri 14 August 2026 | 25.64 (-0.04%) | 25.68 | 25.62 - 25.70 | 0.4899 times | Thu 13 August 2026 | 25.65 (0.23%) | 25.66 | 25.64 - 25.69 | 0.3241 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.68 and 25.85
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.77 (-0.31%) | 25.84 | 25.75 - 25.92 | 1.1978 times | Fri 21 August 2026 | 25.85 (0.82%) | 26.00 | 25.55 - 26.00 | 1.9329 times | Fri 14 August 2026 | 25.64 (-0.19%) | 25.64 | 25.58 - 25.70 | 0.9246 times | Fri 07 August 2026 | 25.69 (0.82%) | 25.39 | 25.14 - 25.72 | 1.0258 times | Fri 31 July 2026 | 25.48 (1.11%) | 25.29 | 23.97 - 25.53 | 1.0286 times | Fri 24 July 2026 | 25.20 (0%) | 25.18 | 25.17 - 25.26 | 0.3135 times | Fri 24 July 2026 | 25.20 (-0.71%) | 25.39 | 25.11 - 25.41 | 0.9643 times | Fri 17 July 2026 | 25.38 (-0.63%) | 25.51 | 25.34 - 25.56 | 0.7427 times | Fri 10 July 2026 | 25.54 (0.31%) | 25.49 | 25.29 - 25.60 | 0.8887 times | Thu 02 July 2026 | 25.46 (-0.27%) | 25.47 | 25.32 - 25.59 | 0.9811 times | Fri 26 June 2026 | 25.53 (-0.16%) | 25.57 | 25.35 - 25.61 | 1.9957 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.46 and 26.32
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.77 (1.14%) | 25.39 | 25.14 - 26.00 | 0.6165 times | Fri 31 July 2026 | 25.48 (-0.31%) | 25.39 | 23.97 - 25.60 | 0.5624 times | Tue 30 June 2026 | 25.56 (-0.2%) | 25.46 | 25.10 - 26.00 | 0.7734 times | Fri 29 May 2026 | 25.61 (0.2%) | 25.44 | 25.05 - 25.78 | 0.9093 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.0706 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.1839 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.5296 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1567 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7868 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.411 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9557 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.82 | 25.82 |
| 12 day EMA | 25.74 | 25.74 | 25.72 |
| 20 day EMA | 25.69 | 25.68 | 25.66 |
| 35 day EMA | 25.64 | 25.63 | 25.62 |
| 50 day EMA | 25.56 | 25.55 | 25.54 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.83 | 25.82 |
| 12 day SMA | 25.73 | 25.72 | 25.7 |
| 20 day SMA | 25.66 | 25.65 | 25.62 |
| 35 day SMA | 25.53 | 25.52 | 25.51 |
| 50 day SMA | 25.52 | 25.51 | 25.51 |
| 100 day SMA | 25.54 | 25.54 | 25.53 |
| 150 day SMA | 25.65 | 25.65 | 25.66 |
| 200 day SMA | 25.68 | 25.68 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.