EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EMLC are 25.34 and 25.45

Daily Target 125.25
Daily Target 225.32
Daily Target 325.36
Daily Target 425.43
Daily Target 525.47

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 08 July 2026 25.39 (-0.35%) 25.38 25.29 - 25.40 0.6921 times
Tue 07 July 2026 25.48 (-0.39%) 25.55 25.48 - 25.59 0.5157 times
Mon 06 July 2026 25.58 (0.47%) 25.49 25.46 - 25.58 0.9796 times
Thu 02 July 2026 25.46 (0.47%) 25.45 25.41 - 25.50 1.3016 times
Wed 01 July 2026 25.34 (-0.86%) 25.39 25.32 - 25.40 1.0802 times
Tue 30 June 2026 25.56 (-0.12%) 25.59 25.51 - 25.59 0.3652 times
Mon 29 June 2026 25.59 (0.24%) 25.47 25.47 - 25.59 0.6038 times
Fri 26 June 2026 25.53 (0.31%) 25.54 25.51 - 25.58 0.8151 times
Thu 25 June 2026 25.45 (0.28%) 25.40 25.40 - 25.50 1.6524 times
Wed 24 June 2026 25.38 (-0.12%) 25.37 25.35 - 25.41 1.9942 times
Tue 23 June 2026 25.41 (-0.59%) 25.43 25.38 - 25.47 1.6038 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.19 and 25.49

Weekly Target 125.12
Weekly Target 225.26
Weekly Target 325.423333333333
Weekly Target 425.56
Weekly Target 525.72

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 08 July 2026 25.39 (-0.27%) 25.49 25.29 - 25.59 0.4883 times
Thu 02 July 2026 25.46 (-0.27%) 25.47 25.32 - 25.59 0.7481 times
Fri 26 June 2026 25.53 (-0.16%) 25.57 25.35 - 25.61 1.5216 times
Thu 18 June 2026 25.57 (0.2%) 25.76 25.56 - 25.86 0.9297 times
Fri 12 June 2026 25.52 (1.51%) 25.14 25.10 - 25.57 1.2181 times
Fri 05 June 2026 25.14 (-1.84%) 25.46 25.10 - 26.00 0.9744 times
Fri 29 May 2026 25.61 (1.07%) 25.44 25.44 - 25.68 0.8719 times
Fri 22 May 2026 25.34 (0.56%) 25.23 25.05 - 25.37 1.0412 times
Fri 15 May 2026 25.20 (-1.98%) 25.65 25.19 - 25.69 0.8547 times
Fri 08 May 2026 25.71 (0.35%) 25.54 25.54 - 25.78 1.3519 times
Wed 06 May 2026 25.62 (0.79%) 25.42 25.20 - 25.64 1.2577 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.24 and 25.54

Monthly Target 125.12
Monthly Target 225.26
Monthly Target 325.423333333333
Monthly Target 425.56
Monthly Target 525.72

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 08 July 2026 25.39 (-0.67%) 25.39 25.29 - 25.59 0.1633 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.7781 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.9148 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0772 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.1972 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.5389 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1638 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7916 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4135 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9616 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.8178 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.48
20 day DMA 25.49
35 day DMA 25.44
50 day DMA 25.46
100 day DMA 25.6
150 day DMA 25.73
200 day DMA 25.67

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.525.51
12 day EMA25.4825.525.5
20 day EMA25.4825.4925.49
35 day EMA25.4825.4925.49
50 day EMA25.4825.4825.48

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.4825.51
12 day SMA25.4825.4925.5
20 day SMA25.4925.4825.46
35 day SMA25.4425.4325.43
50 day SMA25.4625.4625.47
100 day SMA25.625.6125.62
150 day SMA25.7325.7325.73
200 day SMA25.6725.6725.67
Back to top | Use Dark Theme