Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 25.54 and 25.77
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 25.95 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.68 (-0.66%) | 25.80 | 25.62 - 25.85 | 1.1198 times | Wed 22 April 2026 | 25.85 (-0.04%) | 25.92 | 25.84 - 25.93 | 1.4766 times | Tue 21 April 2026 | 25.86 (-0.81%) | 26.02 | 25.86 - 26.05 | 0.8865 times | Mon 20 April 2026 | 26.07 (-0.08%) | 26.05 | 25.98 - 26.07 | 0.3515 times | Fri 17 April 2026 | 26.09 (0.66%) | 26.14 | 26.08 - 26.18 | 0.982 times | Thu 16 April 2026 | 25.92 (-0.27%) | 25.98 | 25.88 - 25.99 | 1.5209 times | Wed 15 April 2026 | 25.99 (-0.04%) | 25.99 | 25.95 - 26.00 | 0.6047 times | Tue 14 April 2026 | 26.00 (0.35%) | 26.00 | 25.98 - 26.03 | 0.8466 times | Mon 13 April 2026 | 25.91 (0.39%) | 25.75 | 25.74 - 25.92 | 1.1866 times | Fri 10 April 2026 | 25.81 (0.23%) | 25.80 | 25.76 - 25.84 | 1.0248 times | Thu 09 April 2026 | 25.75 (0.23%) | 25.63 | 25.63 - 25.81 | 1.0775 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.43 and 25.88
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.68 (-1.57%) | 26.05 | 25.62 - 26.07 | 0.5838 times | Fri 17 April 2026 | 26.09 (1.08%) | 25.75 | 25.74 - 26.18 | 0.7826 times | Fri 10 April 2026 | 25.81 (2.91%) | 25.13 | 25.03 - 25.84 | 0.7947 times | Thu 02 April 2026 | 25.08 (0.76%) | 24.82 | 24.80 - 25.18 | 0.6687 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.2908 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.1771 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.4797 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.7617 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.8312 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.6298 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.4677 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.34 and 26.53
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.68 (2.27%) | 25.09 | 24.99 - 26.18 | 0.8198 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.0681 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.4485 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.0954 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7451 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.3892 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.905 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.7698 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7141 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.0452 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 0.851 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.92 | 25.95 |
| 12 day EMA | 25.78 | 25.8 | 25.79 |
| 20 day EMA | 25.71 | 25.71 | 25.7 |
| 35 day EMA | 25.76 | 25.76 | 25.75 |
| 50 day EMA | 25.82 | 25.83 | 25.83 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.96 | 25.99 |
| 12 day SMA | 25.89 | 25.84 | 25.78 |
| 20 day SMA | 25.54 | 25.52 | 25.48 |
| 35 day SMA | 25.48 | 25.48 | 25.49 |
| 50 day SMA | 25.76 | 25.78 | 25.79 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.62 | 25.61 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.