Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 23.71 and 23.82
| Daily Target 1 | 23.68 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 23.793333333333 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 23.9 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.79 (-0.08%) | 23.84 | 23.74 - 23.85 | 0.2934 times | Wed 17 April 2024 | 23.81 (0.63%) | 23.79 | 23.72 - 23.84 | 1.9853 times | Tue 16 April 2024 | 23.66 (-1.05%) | 23.73 | 23.61 - 23.73 | 2.2573 times | Mon 15 April 2024 | 23.91 (-0.62%) | 24.00 | 23.89 - 24.00 | 0.4499 times | Fri 12 April 2024 | 24.06 (-0.87%) | 24.00 | 24.00 - 24.15 | 0.6733 times | Thu 11 April 2024 | 24.27 (0.12%) | 24.30 | 24.16 - 24.32 | 0.7225 times | Wed 10 April 2024 | 24.24 (-1.3%) | 24.37 | 24.23 - 24.37 | 1.0122 times | Tue 09 April 2024 | 24.56 (0.2%) | 24.63 | 24.54 - 24.63 | 0.5362 times | Mon 08 April 2024 | 24.51 (-0.12%) | 24.57 | 24.50 - 24.57 | 1.1935 times | Fri 05 April 2024 | 24.54 (0.16%) | 24.50 | 24.50 - 24.54 | 0.8765 times | Thu 04 April 2024 | 24.50 (0.2%) | 24.55 | 24.50 - 24.60 | 0.4741 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 23.51 and 23.9
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.79 (-1.12%) | 24.00 | 23.61 - 24.00 | 0.6498 times | Fri 12 April 2024 | 24.06 (-1.96%) | 24.57 | 24.00 - 24.63 | 0.5393 times | Fri 05 April 2024 | 24.54 (0.12%) | 24.43 | 24.26 - 24.60 | 0.4893 times | Thu 28 March 2024 | 24.51 (0.04%) | 24.58 | 24.50 - 24.60 | 0.5951 times | Fri 22 March 2024 | 24.50 (-1.25%) | 24.71 | 24.47 - 24.73 | 2.0948 times | Fri 15 March 2024 | 24.81 (-0.44%) | 24.91 | 24.77 - 24.98 | 1.0578 times | Fri 08 March 2024 | 24.92 (0.81%) | 24.73 | 24.68 - 25.00 | 1.633 times | Fri 01 March 2024 | 24.72 (-0.12%) | 24.73 | 24.65 - 24.87 | 0.9575 times | Fri 23 February 2024 | 24.75 (0.04%) | 24.84 | 24.70 - 24.87 | 0.5395 times | Fri 16 February 2024 | 24.74 (-0.12%) | 24.79 | 24.52 - 24.84 | 1.4439 times | Fri 09 February 2024 | 24.77 (-0.48%) | 24.67 | 24.59 - 24.83 | 0.5396 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 23.19 and 24.21
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.79 (-2.94%) | 24.43 | 23.61 - 24.63 | 0.4091 times | Thu 28 March 2024 | 24.51 (-1.13%) | 24.71 | 24.47 - 25.00 | 1.3288 times | Thu 29 February 2024 | 24.79 (-0.72%) | 24.99 | 24.52 - 25.09 | 0.9896 times | Wed 31 January 2024 | 24.97 (-1.5%) | 25.23 | 24.78 - 25.41 | 0.7442 times | Fri 29 December 2023 | 25.35 (1.85%) | 24.82 | 24.64 - 25.59 | 1.2716 times | Thu 30 November 2023 | 24.89 (5.02%) | 23.62 | 23.56 - 25.16 | 1.0491 times | Tue 31 October 2023 | 23.70 (-0.71%) | 23.67 | 23.11 - 23.78 | 1.0622 times | Fri 29 September 2023 | 23.87 (-5.01%) | 25.07 | 23.62 - 25.11 | 1.0538 times | Thu 31 August 2023 | 25.13 (-2.97%) | 25.70 | 24.79 - 25.70 | 1.0621 times | Mon 31 July 2023 | 25.90 (1.33%) | 25.49 | 24.96 - 26.11 | 1.0295 times | Fri 30 June 2023 | 25.56 (2.24%) | 25.06 | 24.96 - 25.71 | 0.6368 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.93 | 23.99 |
| 12 day EMA | 24.1 | 24.16 | 24.22 |
| 20 day EMA | 24.25 | 24.3 | 24.35 |
| 35 day EMA | 24.38 | 24.42 | 24.46 |
| 50 day EMA | 24.53 | 24.56 | 24.59 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.94 | 24.03 |
| 12 day SMA | 24.19 | 24.24 | 24.28 |
| 20 day SMA | 24.31 | 24.36 | 24.39 |
| 35 day SMA | 24.5 | 24.53 | 24.56 |
| 50 day SMA | 24.58 | 24.6 | 24.62 |
| 100 day SMA | 24.83 | 24.84 | 24.85 |
| 150 day SMA | 24.56 | 24.56 | 24.57 |
| 200 day SMA | 24.72 | 24.73 | 24.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.