Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 23.77 and 23.84
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 23.89 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.81 (-0.17%) | 23.86 | 23.79 - 23.86 | 0.5171 times |
| Wed 26 March 2025 | 23.85 (-0.04%) | 23.89 | 23.82 - 23.89 | 1.2021 times |
| Mon 24 March 2025 | 23.86 (-0.25%) | 23.93 | 23.84 - 23.95 | 0.5455 times |
| Fri 21 March 2025 | 23.92 (-0.25%) | 23.92 | 23.90 - 23.94 | 0.5317 times |
| Thu 20 March 2025 | 23.98 (-0.25%) | 23.93 | 23.91 - 23.99 | 0.9555 times |
| Wed 19 March 2025 | 24.04 (-0.33%) | 24.03 | 23.97 - 24.09 | 1.7083 times |
| Tue 18 March 2025 | 24.12 (-0.04%) | 24.09 | 24.07 - 24.14 | 0.9036 times |
| Mon 17 March 2025 | 24.13 (0.29%) | 24.11 | 24.10 - 24.17 | 1.4056 times |
| Fri 14 March 2025 | 24.06 (0.21%) | 24.09 | 24.06 - 24.11 | 1.6631 times |
| Thu 13 March 2025 | 24.01 (0.13%) | 23.93 | 23.92 - 24.02 | 0.5675 times |
| Wed 12 March 2025 | 23.98 (-0.08%) | 23.98 | 23.94 - 24.01 | 0.4489 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 23.72 and 23.88
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.81 (-0.46%) | 23.93 | 23.79 - 23.95 | 0.4875 times |
| Fri 21 March 2025 | 23.92 (-0.58%) | 24.11 | 23.90 - 24.17 | 1.1851 times |
| Fri 14 March 2025 | 24.06 (0.12%) | 24.02 | 23.85 - 24.11 | 1.5273 times |
| Fri 07 March 2025 | 24.03 (1.56%) | 23.69 | 23.61 - 24.08 | 1.1936 times |
| Fri 28 February 2025 | 23.66 (-0.8%) | 23.88 | 23.62 - 23.97 | 0.8004 times |
| Fri 21 February 2025 | 23.85 (-0.04%) | 23.76 | 23.70 - 23.92 | 0.6071 times |
| Fri 14 February 2025 | 23.86 (1.14%) | 23.60 | 23.49 - 23.90 | 0.5792 times |
| Fri 07 February 2025 | 23.59 (0.13%) | 23.37 | 23.26 - 23.73 | 1.1346 times |
| Fri 31 January 2025 | 23.56 (-1.05%) | 23.78 | 23.56 - 23.81 | 0.8224 times |
| Fri 24 January 2025 | 23.81 (2.94%) | 23.33 | 23.32 - 23.88 | 1.6628 times |
| Fri 17 January 2025 | 23.13 (0%) | 23.11 | 23.08 - 23.19 | 0.128 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 23.71 and 24.27
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.81 (0.63%) | 23.69 | 23.61 - 24.17 | 1.5821 times |
| Fri 28 February 2025 | 23.66 (0.42%) | 23.37 | 23.26 - 23.97 | 1.124 times |
| Fri 31 January 2025 | 23.56 (1.95%) | 23.15 | 22.94 - 23.88 | 1.4706 times |
| Tue 31 December 2024 | 23.11 (-2.69%) | 23.66 | 23.08 - 23.90 | 0.6063 times |
| Tue 26 November 2024 | 23.75 (-1.66%) | 24.02 | 23.58 - 24.30 | 1.0255 times |
| Thu 31 October 2024 | 24.15 (-4.92%) | 25.23 | 24.08 - 25.23 | 1.0218 times |
| Mon 30 September 2024 | 25.40 (2.54%) | 24.62 | 24.54 - 25.55 | 0.9114 times |
| Fri 30 August 2024 | 24.77 (2.31%) | 24.15 | 24.03 - 25.10 | 0.7909 times |
| Wed 31 July 2024 | 24.21 (1.81%) | 23.71 | 23.58 - 24.46 | 0.771 times |
| Fri 28 June 2024 | 23.78 (-1.94%) | 24.13 | 23.62 - 24.18 | 0.6964 times |
| Fri 31 May 2024 | 24.25 (2.28%) | 23.83 | 23.80 - 24.66 | 0.6391 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.92 | 23.95 |
| 12 day EMA | 23.93 | 23.95 | 23.97 |
| 20 day EMA | 23.9 | 23.91 | 23.92 |
| 35 day EMA | 23.81 | 23.81 | 23.81 |
| 50 day EMA | 23.71 | 23.71 | 23.7 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.93 | 23.98 |
| 12 day SMA | 23.98 | 23.98 | 24 |
| 20 day SMA | 23.93 | 23.93 | 23.93 |
| 35 day SMA | 23.85 | 23.85 | 23.83 |
| 50 day SMA | 23.74 | 23.73 | 23.71 |
| 100 day SMA | 23.69 | 23.69 | 23.7 |
| 150 day SMA | 24.08 | 24.09 | 24.09 |
| 200 day SMA | 24.08 | 24.08 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.