Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 25.97 and 26.02
| Daily Target 1 | 25.93 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.98 (0.27%) | 25.95 | 25.95 - 26.00 | 0.3688 times | Tue 23 December 2025 | 25.91 (0.31%) | 25.84 | 25.84 - 25.93 | 1.3837 times | Mon 22 December 2025 | 25.83 (0.12%) | 25.86 | 25.82 - 25.87 | 1.186 times | Fri 19 December 2025 | 25.80 (0.19%) | 25.80 | 25.79 - 25.82 | 0.8155 times | Thu 18 December 2025 | 25.75 (0.23%) | 25.63 | 25.63 - 25.77 | 0.6773 times | Wed 17 December 2025 | 25.69 (-0.23%) | 25.72 | 25.66 - 25.73 | 0.7143 times | Tue 16 December 2025 | 25.75 (0.23%) | 25.74 | 25.71 - 25.78 | 0.6981 times | Mon 15 December 2025 | 25.69 (0.04%) | 25.73 | 25.68 - 25.75 | 1.2308 times | Fri 12 December 2025 | 25.68 (-0.12%) | 25.71 | 25.67 - 25.74 | 1.2394 times | Thu 11 December 2025 | 25.71 (0.35%) | 25.67 | 25.66 - 25.74 | 1.6862 times | Wed 10 December 2025 | 25.62 (0.27%) | 25.55 | 25.51 - 25.62 | 0.7399 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.9 and 26.08
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.98 (0.7%) | 25.86 | 25.82 - 26.00 | 0.8332 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 1.1727 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 1.4128 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 1.7416 times | Fri 28 November 2025 | 25.60 (0.59%) | 25.44 | 25.44 - 25.71 | 0.563 times | Fri 21 November 2025 | 25.45 (-0.51%) | 25.59 | 25.39 - 25.62 | 1.108 times | Fri 14 November 2025 | 25.58 (0.43%) | 25.51 | 25.50 - 25.67 | 0.7667 times | Fri 07 November 2025 | 25.47 (-0.08%) | 25.29 | 25.25 - 25.48 | 0.6422 times | Fri 31 October 2025 | 25.49 (0%) | 25.51 | 25.45 - 25.51 | 0.1575 times | Fri 31 October 2025 | 25.49 (-0.2%) | 25.58 | 25.45 - 25.67 | 1.6023 times | Fri 24 October 2025 | 25.54 (0.08%) | 25.50 | 25.29 - 25.57 | 1.5672 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.73 and 26.26
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.98 (1.48%) | 25.59 | 25.47 - 26.00 | 0.848 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.5061 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.2047 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 1.0026 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9301 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.3613 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.1084 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.8577 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.199 times | Mon 31 March 2025 | 23.86 (0.85%) | 23.69 | 23.61 - 24.17 | 0.982 times | Fri 28 February 2025 | 23.66 (0.42%) | 23.37 | 23.26 - 23.97 | 0.6767 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.82 | 25.77 |
| 12 day EMA | 25.78 | 25.74 | 25.71 |
| 20 day EMA | 25.73 | 25.7 | 25.68 |
| 35 day EMA | 25.66 | 25.64 | 25.62 |
| 50 day EMA | 25.6 | 25.58 | 25.57 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.8 | 25.76 |
| 12 day SMA | 25.75 | 25.71 | 25.69 |
| 20 day SMA | 25.7 | 25.68 | 25.66 |
| 35 day SMA | 25.63 | 25.61 | 25.59 |
| 50 day SMA | 25.59 | 25.58 | 25.57 |
| 100 day SMA | 25.48 | 25.47 | 25.46 |
| 150 day SMA | 25.32 | 25.31 | 25.3 |
| 200 day SMA | 25.01 | 25 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.