EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EMLC are 24.41 and 24.69

Daily Target 124.34
Daily Target 224.47
Daily Target 324.623333333333
Daily Target 424.75
Daily Target 524.9

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 26 October 2026 24.59 (-0.85%) 24.78 24.50 - 24.78 2.4329 times
Fri 23 October 2026 24.80 (-0.16%) 24.80 24.79 - 24.83 0.6069 times
Thu 22 October 2026 24.84 (-0.32%) 24.90 24.82 - 24.90 0.5986 times
Wed 21 October 2026 24.92 (-0.16%) 24.95 24.87 - 24.96 0.5528 times
Tue 20 October 2026 24.96 (0.28%) 24.93 24.92 - 25.02 1.0285 times
Mon 19 October 2026 24.89 (0%) 25.10 24.87 - 25.10 0.703 times
Fri 16 October 2026 24.89 (-0.24%) 24.93 24.86 - 24.97 0.8491 times
Thu 15 October 2026 24.95 (0.48%) 24.93 24.91 - 24.99 0.7384 times
Wed 14 October 2026 24.83 (-0.36%) 24.77 24.73 - 24.85 1.3565 times
Tue 13 October 2026 24.92 (0.24%) 24.89 24.88 - 24.92 1.1332 times
Mon 12 October 2026 24.86 (0.08%) 24.85 24.84 - 24.87 0.4341 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 24.41 and 24.69

Weekly Target 124.34
Weekly Target 224.47
Weekly Target 324.623333333333
Weekly Target 424.75
Weekly Target 524.9

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 26 October 2026 24.59 (-0.85%) 24.78 24.50 - 24.78 0.588 times
Fri 23 October 2026 24.80 (-0.36%) 25.10 24.79 - 25.10 0.8434 times
Fri 16 October 2026 24.89 (0.2%) 24.85 24.73 - 24.99 1.0902 times
Fri 09 October 2026 24.84 (0.89%) 24.69 24.68 - 24.93 1.113 times
Fri 02 October 2026 24.62 (-1.36%) 24.81 24.46 - 24.89 1.2505 times
Fri 25 September 2026 24.96 (-0.91%) 25.28 24.89 - 25.35 0.8313 times
Fri 18 September 2026 25.19 (-0.98%) 25.26 25.04 - 25.34 1.0987 times
Fri 11 September 2026 25.44 (-0.74%) 25.64 25.42 - 25.66 0.8495 times
Fri 04 September 2026 25.63 (0.23%) 25.61 25.42 - 25.68 1.1127 times
Fri 28 August 2026 25.57 (-1.08%) 25.84 25.55 - 25.92 1.2226 times
Fri 21 August 2026 25.85 (0.82%) 26.00 25.55 - 26.00 1.3502 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 24.27 and 24.91

Monthly Target 124.08
Monthly Target 224.33
Monthly Target 324.716666666667
Monthly Target 424.97
Monthly Target 525.36

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 26 October 2026 24.59 (-0.97%) 24.59 24.46 - 25.10 0.6922 times
Wed 30 September 2026 24.83 (-3.05%) 25.43 24.71 - 25.68 0.7131 times
Mon 31 August 2026 25.61 (0.51%) 25.39 25.14 - 26.00 0.719 times
Fri 31 July 2026 25.48 (-0.31%) 25.39 23.97 - 25.60 0.5411 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.7441 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.8748 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0301 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.1011 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.4716 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1129 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.757 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.86
20 day DMA 24.81
35 day DMA 24.99
50 day DMA 25.2
100 day DMA 25.33
150 day DMA 25.38
200 day DMA 25.55

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.8624.89
12 day EMA24.8324.8724.88
20 day EMA24.8824.9124.92
35 day EMA25.0225.0525.07
50 day EMA25.225.2225.24

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8824.9
12 day SMA24.8624.8724.87
20 day SMA24.8124.8224.82
35 day SMA24.9925.0125.04
50 day SMA25.225.2225.23
100 day SMA25.3325.3325.34
150 day SMA25.3825.3925.39
200 day SMA25.5525.5625.56
Back to top | Use Dark Theme