Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 42.69 and 43.13
| Daily Target 1 | 42.61 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 43.046666666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.92 (-1.01%) | 43.33 | 42.89 - 43.33 | 1.1061 times | Thu 28 May 2026 | 43.36 (-0.94%) | 43.80 | 43.31 - 43.87 | 0.5875 times | Wed 27 May 2026 | 43.77 (-0.82%) | 43.98 | 43.66 - 44.13 | 0.8253 times | Tue 26 May 2026 | 44.13 (-0.81%) | 44.49 | 44.12 - 44.56 | 0.7724 times | Fri 22 May 2026 | 44.49 (0.54%) | 44.32 | 44.23 - 44.60 | 0.397 times | Thu 21 May 2026 | 44.25 (0.36%) | 44.18 | 44.08 - 44.36 | 1.1204 times | Wed 20 May 2026 | 44.09 (-0.5%) | 44.36 | 44.03 - 44.62 | 0.59 times | Tue 19 May 2026 | 44.31 (0.73%) | 43.96 | 43.85 - 44.40 | 1.1446 times | Mon 18 May 2026 | 43.99 (0.78%) | 43.79 | 43.68 - 43.99 | 1.7882 times | Fri 15 May 2026 | 43.65 (-1.04%) | 44.04 | 43.62 - 44.08 | 1.6685 times | Thu 14 May 2026 | 44.11 (1.08%) | 43.69 | 43.68 - 44.11 | 0.8675 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 42.07 and 43.74
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.456666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.92 (-3.53%) | 44.49 | 42.89 - 44.56 | 0.7704 times | Fri 22 May 2026 | 44.49 (1.92%) | 43.79 | 43.68 - 44.62 | 1.1799 times | Fri 15 May 2026 | 43.65 (1.35%) | 43.30 | 43.16 - 44.11 | 1.351 times | Fri 08 May 2026 | 43.07 (-1.37%) | 44.10 | 43.01 - 44.11 | 0.9604 times | Wed 06 May 2026 | 43.67 (-1.67%) | 44.36 | 43.56 - 44.69 | 0.4661 times | Fri 01 May 2026 | 44.41 (2.21%) | 43.60 | 43.51 - 44.76 | 1.0507 times | Fri 24 April 2026 | 43.45 (0.74%) | 43.23 | 42.66 - 43.59 | 0.9811 times | Fri 17 April 2026 | 43.13 (-2.13%) | 44.11 | 42.71 - 44.26 | 0.9575 times | Fri 10 April 2026 | 44.07 (0.62%) | 43.66 | 43.35 - 44.74 | 1.1536 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 1.1293 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 1.1309 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 41.98 and 43.84
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 1.0494 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9284 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.4307 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0076 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0229 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9575 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7515 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.1982 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.8858 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.768 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9366 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.74 |
| 100 day DMA | 42.62 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.83 | 44.06 |
| 12 day EMA | 43.76 | 43.91 | 44.01 |
| 20 day EMA | 43.79 | 43.88 | 43.93 |
| 35 day EMA | 43.78 | 43.83 | 43.86 |
| 50 day EMA | 43.74 | 43.77 | 43.79 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 44 | 44.15 |
| 12 day SMA | 43.89 | 43.96 | 43.98 |
| 20 day SMA | 43.84 | 43.91 | 43.98 |
| 35 day SMA | 43.71 | 43.74 | 43.76 |
| 50 day SMA | 43.74 | 43.76 | 43.77 |
| 100 day SMA | 42.62 | 42.56 | 42.51 |
| 150 day SMA | 41.12 | 41.09 | 41.06 |
| 200 day SMA | 40.33 | 40.31 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.