Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.84 and 44.27
| Daily Target 1 | 43.72 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.146666666667 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.19 (-0.56%) | 44.34 | 43.91 - 44.34 | 0.9014 times | Wed 26 August 2026 | 44.44 (1.25%) | 43.83 | 43.83 - 44.50 | 0.8691 times | Tue 25 August 2026 | 43.89 (-0.25%) | 43.87 | 43.82 - 44.08 | 0.7067 times | Mon 24 August 2026 | 44.00 (0.64%) | 43.77 | 43.64 - 44.03 | 0.7425 times | Fri 21 August 2026 | 43.72 (-1.6%) | 44.50 | 43.72 - 44.55 | 0.8026 times | Thu 20 August 2026 | 44.43 (0%) | 44.48 | 44.32 - 44.74 | 1.3579 times | Wed 19 August 2026 | 44.43 (-0.6%) | 44.87 | 44.31 - 44.87 | 0.8168 times | Tue 18 August 2026 | 44.70 (0.7%) | 44.60 | 44.00 - 46.00 | 1.5579 times | Mon 17 August 2026 | 44.39 (-0.31%) | 44.46 | 44.20 - 44.46 | 0.9408 times | Fri 14 August 2026 | 44.53 (0.98%) | 44.12 | 44.12 - 44.54 | 1.3042 times | Thu 13 August 2026 | 44.10 (0.05%) | 44.10 | 44.00 - 44.32 | 0.6855 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.92 and 44.78
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.19 (1.08%) | 43.77 | 43.64 - 44.50 | 0.6031 times | Fri 21 August 2026 | 43.72 (-1.82%) | 44.46 | 43.72 - 46.00 | 1.0258 times | Fri 14 August 2026 | 44.53 (2.44%) | 43.50 | 43.33 - 44.54 | 0.9736 times | Fri 07 August 2026 | 43.47 (-1.16%) | 43.83 | 43.24 - 44.13 | 1.6336 times | Fri 31 July 2026 | 43.98 (-1.92%) | 44.64 | 43.58 - 44.76 | 1.1105 times | Fri 24 July 2026 | 44.84 (0%) | 44.88 | 44.81 - 45.23 | 0.4483 times | Fri 24 July 2026 | 44.84 (1.47%) | 44.34 | 43.82 - 45.23 | 1.2826 times | Fri 17 July 2026 | 44.19 (0.84%) | 44.00 | 43.82 - 44.80 | 0.9113 times | Fri 10 July 2026 | 43.82 (0.25%) | 44.07 | 43.37 - 44.32 | 0.8354 times | Thu 02 July 2026 | 43.71 (-0.48%) | 44.10 | 43.11 - 44.10 | 1.1758 times | Fri 26 June 2026 | 43.92 (2.35%) | 42.95 | 42.85 - 44.07 | 1.1216 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.72 and 46.48
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.19 (0.48%) | 43.83 | 43.24 - 46.00 | 0.8043 times | Fri 31 July 2026 | 43.98 (1.1%) | 43.47 | 43.11 - 45.23 | 0.9762 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.258 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 1.022 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9042 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.3934 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.9813 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 0.9962 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9325 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7319 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.1669 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.99 |
| 100 day DMA | 43.78 |
| 150 day DMA | 43.46 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.17 | 44.04 |
| 12 day EMA | 44.15 | 44.14 | 44.08 |
| 20 day EMA | 44.12 | 44.11 | 44.07 |
| 35 day EMA | 44.01 | 44 | 43.97 |
| 50 day EMA | 43.92 | 43.91 | 43.89 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.1 | 44.09 |
| 12 day SMA | 44.24 | 44.21 | 44.13 |
| 20 day SMA | 44.02 | 44 | 43.98 |
| 35 day SMA | 44.14 | 44.13 | 44.11 |
| 50 day SMA | 43.99 | 43.96 | 43.94 |
| 100 day SMA | 43.78 | 43.78 | 43.78 |
| 150 day SMA | 43.46 | 43.43 | 43.39 |
| 200 day SMA | 42.18 | 42.15 | 42.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.