Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 39.54 and 40.12
| Daily Target 1 | 39.36 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 39.943333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.07 (-0.35%) | 40.08 | 39.59 - 40.17 | 0.6088 times | Thu 29 January 2026 | 40.21 (0.5%) | 39.50 | 39.50 - 40.43 | 1.3646 times | Wed 28 January 2026 | 40.01 (0.25%) | 39.91 | 39.87 - 40.14 | 0.7454 times | Tue 27 January 2026 | 39.91 (1.06%) | 39.51 | 39.41 - 39.91 | 0.7966 times | Mon 26 January 2026 | 39.49 (0.48%) | 39.48 | 39.33 - 39.63 | 0.8586 times | Fri 23 January 2026 | 39.30 (-0.3%) | 39.54 | 39.22 - 39.58 | 0.9832 times | Thu 22 January 2026 | 39.42 (0.1%) | 39.51 | 39.22 - 39.62 | 0.6562 times | Wed 21 January 2026 | 39.38 (0.77%) | 39.39 | 39.17 - 39.52 | 2.0303 times | Tue 20 January 2026 | 39.08 (-0.59%) | 39.19 | 39.06 - 39.36 | 0.9296 times | Fri 16 January 2026 | 39.31 (0.74%) | 39.01 | 38.98 - 39.34 | 1.0267 times | Thu 15 January 2026 | 39.02 (0.59%) | 38.86 | 38.74 - 39.15 | 1.1264 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 39.7 and 40.8
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.07 (1.96%) | 39.48 | 39.33 - 40.43 | 0.8898 times | Fri 23 January 2026 | 39.30 (-0.03%) | 39.19 | 39.06 - 39.62 | 0.9356 times | Fri 16 January 2026 | 39.31 (3.64%) | 37.92 | 37.92 - 39.34 | 1.0638 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.4012 times | Fri 02 January 2026 | 38.23 (1.08%) | 37.88 | 37.69 - 38.35 | 1.0221 times | Fri 26 December 2025 | 37.82 (0.88%) | 37.58 | 37.41 - 37.95 | 0.6823 times | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.1851 times | Fri 12 December 2025 | 37.88 (-1.97%) | 38.68 | 37.74 - 38.68 | 1.1138 times | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.8233 times | Fri 28 November 2025 | 39.26 (2.13%) | 38.52 | 38.22 - 39.29 | 0.883 times | Fri 21 November 2025 | 38.44 (-0.26%) | 38.62 | 38.13 - 38.76 | 0.9546 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 38.69 and 41.82
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 0.9955 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9319 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7314 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.1662 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.8621 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.7475 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9116 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.817 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.8981 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 1.9386 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.9136 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.5 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.49 |
| 100 day DMA | 38.25 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.86 | 39.68 |
| 12 day EMA | 39.49 | 39.38 | 39.23 |
| 20 day EMA | 39.15 | 39.05 | 38.93 |
| 35 day EMA | 38.87 | 38.8 | 38.72 |
| 50 day EMA | 38.64 | 38.58 | 38.51 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.78 | 39.63 |
| 12 day SMA | 39.5 | 39.37 | 39.19 |
| 20 day SMA | 38.89 | 38.77 | 38.67 |
| 35 day SMA | 38.45 | 38.39 | 38.34 |
| 50 day SMA | 38.49 | 38.45 | 38.42 |
| 100 day SMA | 38.25 | 38.23 | 38.2 |
| 150 day SMA | 38.06 | 38.04 | 38.02 |
| 200 day SMA | 37.72 | 37.7 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.