Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 37.77 and 38.09
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.826666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 37.90 (0.32%) | 37.85 | 37.63 - 37.95 | 1.1337 times |
| Mon 11 August 2025 | 37.78 (-0.55%) | 37.98 | 37.76 - 38.04 | 0.824 times |
| Fri 08 August 2025 | 37.99 (-0.16%) | 38.08 | 37.90 - 38.25 | 1.1059 times |
| Thu 07 August 2025 | 38.05 (0.24%) | 38.03 | 37.97 - 38.24 | 1.1776 times |
| Wed 06 August 2025 | 37.96 (-0.13%) | 38.12 | 37.86 - 38.21 | 0.8356 times |
| Tue 05 August 2025 | 38.01 (-0.08%) | 38.39 | 37.81 - 38.40 | 0.8466 times |
| Fri 01 August 2025 | 38.04 (-0.65%) | 38.06 | 37.72 - 38.21 | 1.5002 times |
| Thu 31 July 2025 | 38.29 (0.53%) | 38.00 | 38.00 - 38.38 | 0.8827 times |
| Wed 30 July 2025 | 38.09 (0.11%) | 38.00 | 37.96 - 38.31 | 1.0292 times |
| Tue 29 July 2025 | 38.05 (1.33%) | 37.76 | 37.64 - 38.05 | 0.6646 times |
| Mon 28 July 2025 | 37.55 (-0.66%) | 37.89 | 37.47 - 37.91 | 0.571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 37.56 and 37.97
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 37.856666666667 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 37.90 (-0.24%) | 37.98 | 37.63 - 38.04 | 0.3506 times |
| Fri 08 August 2025 | 37.99 (-0.13%) | 38.39 | 37.81 - 38.40 | 0.7102 times |
| Fri 01 August 2025 | 38.04 (0.63%) | 37.89 | 37.47 - 38.38 | 0.8323 times |
| Fri 25 July 2025 | 37.80 (0.21%) | 37.81 | 37.36 - 37.93 | 0.8581 times |
| Fri 18 July 2025 | 37.72 (1.59%) | 37.12 | 36.99 - 37.83 | 0.8104 times |
| Fri 11 July 2025 | 37.13 (-0.4%) | 37.17 | 36.70 - 37.28 | 1.0604 times |
| Thu 03 July 2025 | 37.28 (-0.21%) | 37.33 | 36.76 - 37.51 | 2.135 times |
| Fri 27 June 2025 | 37.36 (0.3%) | 37.41 | 36.96 - 37.65 | 0.946 times |
| Fri 20 June 2025 | 37.25 (-0.69%) | 37.23 | 36.99 - 37.40 | 1.115 times |
| Fri 13 June 2025 | 37.51 (0.91%) | 37.23 | 36.90 - 37.70 | 1.182 times |
| Fri 06 June 2025 | 37.17 (0.65%) | 37.00 | 36.74 - 37.54 | 1.0551 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 37.38 and 38.15
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 37.90 (-1.02%) | 38.06 | 37.63 - 38.40 | 0.2292 times |
| Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.8844 times |
| Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.7926 times |
| Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.8713 times |
| Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 1.8807 times |
| Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.8863 times |
| Fri 28 February 2025 | 37.42 (1.71%) | 36.41 | 36.29 - 37.82 | 1.5168 times |
| Fri 31 January 2025 | 36.79 (3.2%) | 35.76 | 35.63 - 38.40 | 1.5331 times |
| Tue 31 December 2024 | 35.65 (-5.16%) | 37.74 | 34.64 - 37.74 | 0.5658 times |
| Tue 26 November 2024 | 37.59 (10.23%) | 34.24 | 33.63 - 38.03 | 0.8397 times |
| Thu 31 October 2024 | 34.10 (1.49%) | 33.53 | 33.44 - 34.72 | 0.5536 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.93 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.93 | 38.01 |
| 12 day EMA | 37.89 | 37.89 | 37.91 |
| 20 day EMA | 37.78 | 37.77 | 37.77 |
| 35 day EMA | 37.62 | 37.6 | 37.59 |
| 50 day EMA | 37.43 | 37.41 | 37.39 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.96 | 38.01 |
| 12 day SMA | 37.96 | 37.96 | 37.95 |
| 20 day SMA | 37.78 | 37.75 | 37.72 |
| 35 day SMA | 37.54 | 37.53 | 37.51 |
| 50 day SMA | 37.42 | 37.4 | 37.39 |
| 100 day SMA | 36.93 | 36.92 | 36.92 |
| 150 day SMA | 36.93 | 36.92 | 36.91 |
| 200 day SMA | 36.59 | 36.57 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.