Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.71 and 44.47
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.84 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.06 (0%) | 43.73 | 43.35 - 44.11 | 0.9203 times | Tue 07 April 2026 | 44.06 (0.73%) | 43.78 | 43.78 - 44.28 | 1.2784 times | Mon 06 April 2026 | 43.74 (-0.14%) | 43.66 | 43.65 - 43.89 | 0.7077 times | Thu 02 April 2026 | 43.80 (0.69%) | 43.66 | 43.58 - 43.90 | 0.5151 times | Wed 01 April 2026 | 43.50 (-0.37%) | 43.48 | 43.29 - 43.70 | 0.8756 times | Tue 31 March 2026 | 43.66 (-0.59%) | 44.01 | 43.35 - 44.01 | 1.7994 times | Mon 30 March 2026 | 43.92 (0.11%) | 44.16 | 43.77 - 44.27 | 0.9798 times | Fri 27 March 2026 | 43.87 (0.18%) | 43.78 | 43.77 - 44.31 | 1.6885 times | Thu 26 March 2026 | 43.79 (-0.34%) | 43.68 | 43.50 - 43.97 | 0.6788 times | Wed 25 March 2026 | 43.94 (0%) | 44.06 | 43.82 - 44.11 | 0.5563 times | Tue 24 March 2026 | 43.94 (1.06%) | 43.48 | 43.48 - 44.30 | 0.6997 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.71 and 44.64
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.896666666667 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.06 (0.59%) | 43.66 | 43.35 - 44.28 | 0.6839 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 0.9812 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 0.9827 times | Fri 20 March 2026 | 43.16 (-1.48%) | 44.04 | 42.94 - 44.26 | 1.1742 times | Fri 13 March 2026 | 43.81 (0.27%) | 43.74 | 43.21 - 43.97 | 1.1822 times | Fri 06 March 2026 | 43.69 (-0.18%) | 43.86 | 43.18 - 44.14 | 1.8192 times | Fri 27 February 2026 | 43.77 (1.65%) | 43.13 | 42.78 - 43.77 | 0.9989 times | Fri 20 February 2026 | 43.06 (0.23%) | 43.05 | 42.51 - 43.08 | 0.9581 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.1515 times | Fri 13 February 2026 | 42.96 (5.42%) | 40.77 | 40.59 - 42.99 | 1.068 times | Fri 06 February 2026 | 40.75 (1.7%) | 40.02 | 39.74 - 40.99 | 0.9169 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.68 and 44.67
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.06 (0.92%) | 43.48 | 43.29 - 44.28 | 0.2703 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.5538 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0943 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.1109 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0398 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8162 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.3013 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.962 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8341 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.0172 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.9117 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.59 |
| 50 day DMA | 42.8 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.84 | 43.73 |
| 12 day EMA | 43.81 | 43.77 | 43.72 |
| 20 day EMA | 43.67 | 43.63 | 43.59 |
| 35 day EMA | 43.13 | 43.08 | 43.02 |
| 50 day EMA | 42.62 | 42.56 | 42.5 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.75 | 43.72 |
| 12 day SMA | 43.81 | 43.74 | 43.73 |
| 20 day SMA | 43.74 | 43.72 | 43.7 |
| 35 day SMA | 43.59 | 43.56 | 43.53 |
| 50 day SMA | 42.8 | 42.71 | 42.62 |
| 100 day SMA | 40.58 | 40.52 | 40.47 |
| 150 day SMA | 39.71 | 39.67 | 39.62 |
| 200 day SMA | 39.19 | 39.16 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.