Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 37.68 and 38.13
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.89 (0.53%) | 37.56 | 37.46 - 37.91 | 1.4209 times |
| Tue 01 April 2025 | 37.69 (0.53%) | 37.45 | 37.19 - 37.69 | 3.8085 times |
| Mon 31 March 2025 | 37.49 (0.43%) | 37.18 | 37.18 - 37.56 | 0.6413 times |
| Fri 28 March 2025 | 37.33 (-0.74%) | 37.22 | 37.14 - 37.35 | 0.6899 times |
| Wed 26 March 2025 | 37.61 (-0.27%) | 37.56 | 37.55 - 37.79 | 0.6678 times |
| Mon 24 March 2025 | 37.71 (0.83%) | 37.65 | 37.61 - 37.87 | 0.3751 times |
| Fri 21 March 2025 | 37.40 (-0.95%) | 37.65 | 37.27 - 37.69 | 0.5012 times |
| Thu 20 March 2025 | 37.76 (0.27%) | 37.59 | 37.57 - 37.78 | 0.6046 times |
| Wed 19 March 2025 | 37.66 (0.7%) | 37.40 | 37.35 - 37.76 | 0.9013 times |
| Tue 18 March 2025 | 37.40 (-0.32%) | 37.50 | 37.27 - 37.50 | 0.3894 times |
| Mon 17 March 2025 | 37.52 (1.27%) | 37.03 | 37.03 - 37.68 | 0.5551 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 37.54 and 38.27
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.89 (1.5%) | 37.18 | 37.18 - 37.91 | 1.1999 times |
| Fri 28 March 2025 | 37.33 (-0.19%) | 37.65 | 37.14 - 37.87 | 0.3542 times |
| Fri 21 March 2025 | 37.40 (0.94%) | 37.03 | 37.03 - 37.78 | 0.6033 times |
| Fri 14 March 2025 | 37.05 (2.35%) | 36.01 | 35.83 - 37.10 | 0.6893 times |
| Fri 07 March 2025 | 36.20 (-3.26%) | 37.48 | 35.69 - 37.67 | 0.9328 times |
| Fri 28 February 2025 | 37.42 (0%) | 37.50 | 36.37 - 37.55 | 1.2589 times |
| Fri 21 February 2025 | 37.42 (0.35%) | 37.36 | 37.24 - 37.82 | 1.2154 times |
| Fri 14 February 2025 | 37.29 (0.65%) | 37.29 | 36.88 - 37.60 | 0.8189 times |
| Fri 07 February 2025 | 37.05 (0.71%) | 36.41 | 36.29 - 37.54 | 1.3455 times |
| Fri 31 January 2025 | 36.79 (-2.28%) | 37.24 | 36.33 - 37.36 | 1.5818 times |
| Fri 24 January 2025 | 37.65 (0.19%) | 37.88 | 37.63 - 38.40 | 0.7821 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 37.54 and 38.26
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.89 (1.07%) | 37.45 | 37.19 - 37.91 | 0.4187 times |
| Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 1.0618 times |
| Fri 28 February 2025 | 37.42 (1.71%) | 36.41 | 36.29 - 37.82 | 1.817 times |
| Fri 31 January 2025 | 36.79 (3.2%) | 35.76 | 35.63 - 38.40 | 1.8367 times |
| Tue 31 December 2024 | 35.65 (-5.16%) | 37.74 | 34.64 - 37.74 | 0.6778 times |
| Tue 26 November 2024 | 37.59 (10.23%) | 34.24 | 33.63 - 38.03 | 1.006 times |
| Thu 31 October 2024 | 34.10 (1.49%) | 33.53 | 33.44 - 34.72 | 0.6632 times |
| Mon 30 September 2024 | 33.60 (1.69%) | 32.88 | 32.32 - 34.14 | 0.8813 times |
| Fri 30 August 2024 | 33.04 (3.83%) | 31.96 | 30.68 - 33.07 | 0.8435 times |
| Wed 31 July 2024 | 31.82 (4.46%) | 30.59 | 30.29 - 32.04 | 0.7941 times |
| Fri 28 June 2024 | 30.46 (-0.85%) | 30.72 | 30.00 - 30.89 | 0.9221 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.04 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.18 |
| 100 day DMA | 36.57 |
| 150 day DMA | 35.56 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.55 | 37.48 |
| 12 day EMA | 37.47 | 37.39 | 37.33 |
| 20 day EMA | 37.32 | 37.26 | 37.22 |
| 35 day EMA | 37.22 | 37.18 | 37.15 |
| 50 day EMA | 37.2 | 37.17 | 37.15 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.57 | 37.51 |
| 12 day SMA | 37.54 | 37.41 | 37.31 |
| 20 day SMA | 37.04 | 37.01 | 37 |
| 35 day SMA | 37.15 | 37.13 | 37.11 |
| 50 day SMA | 37.18 | 37.17 | 37.17 |
| 100 day SMA | 36.57 | 36.53 | 36.5 |
| 150 day SMA | 35.56 | 35.53 | 35.49 |
| 200 day SMA | 34.46 | 34.43 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.