FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust EMLP are 29.39 and 29.7

Daily Target 129.14
Daily Target 229.33
Daily Target 329.446666666667
Daily Target 429.64
Daily Target 529.76

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 29.53 (0.96%) 29.34 29.25 - 29.56 2.3514 times
Wed 27 March 2024 29.25 (1.53%) 28.86 28.86 - 29.30 0.8505 times
Tue 26 March 2024 28.81 (-0.31%) 29.03 28.79 - 29.04 0.8892 times
Mon 25 March 2024 28.90 (0.14%) 28.89 28.88 - 29.07 0.8676 times
Fri 22 March 2024 28.86 (-0.35%) 28.98 28.84 - 29.00 0.5203 times
Thu 21 March 2024 28.96 (-0.48%) 28.89 28.86 - 29.05 0.671 times
Wed 20 March 2024 29.10 (0.21%) 28.94 28.94 - 29.18 1.4296 times
Tue 19 March 2024 29.04 (0.87%) 28.82 28.79 - 29.04 1.3245 times
Mon 18 March 2024 28.79 (0.45%) 28.69 28.62 - 28.84 0.5954 times
Fri 15 March 2024 28.66 (0.21%) 28.54 28.54 - 28.78 0.5006 times
Thu 14 March 2024 28.60 (-0.83%) 28.85 28.47 - 28.86 0.7245 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust EMLP are 29.16 and 29.93

Weekly Target 128.52
Weekly Target 229.03
Weekly Target 329.293333333333
Weekly Target 429.8
Weekly Target 530.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 29.53 (2.32%) 28.89 28.79 - 29.56 1.0434 times
Fri 22 March 2024 28.86 (0.7%) 28.69 28.62 - 29.18 0.9555 times
Fri 15 March 2024 28.66 (-0.1%) 28.72 28.47 - 29.07 0.6416 times
Fri 08 March 2024 28.69 (2.03%) 28.11 28.11 - 28.83 0.6656 times
Fri 01 March 2024 28.12 (0%) 28.05 27.74 - 28.16 0.8651 times
Fri 23 February 2024 28.12 (1.37%) 27.70 27.68 - 28.22 0.6553 times
Fri 16 February 2024 27.74 (3.08%) 26.93 26.81 - 27.83 1.3174 times
Fri 09 February 2024 26.91 (-1.14%) 27.09 26.76 - 27.09 1.7418 times
Fri 02 February 2024 27.22 (-0.55%) 27.33 27.07 - 27.59 1.3141 times
Fri 26 January 2024 27.37 (1.41%) 27.02 26.83 - 27.39 0.8002 times
Fri 19 January 2024 26.99 (-2.46%) 27.58 26.85 - 27.58 0.8065 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust EMLP are 28.73 and 30.37

Monthly Target 127.36
Monthly Target 228.45
Monthly Target 329.003333333333
Monthly Target 430.09
Monthly Target 530.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 29.53 (5.39%) 28.09 27.92 - 29.56 0.8104 times
Thu 29 February 2024 28.02 (2.9%) 27.25 26.76 - 28.22 1.2059 times
Wed 31 January 2024 27.23 (-1.66%) 27.60 26.83 - 28.21 1.1343 times
Fri 29 December 2023 27.69 (0.25%) 27.60 27.10 - 28.29 1.0047 times
Thu 30 November 2023 27.62 (4.98%) 26.39 26.11 - 27.62 0.9139 times
Tue 31 October 2023 26.31 (-0.42%) 26.39 25.09 - 26.99 1.3175 times
Fri 29 September 2023 26.42 (-3.82%) 27.60 26.30 - 28.06 1.0162 times
Thu 31 August 2023 27.47 (-1.86%) 27.92 27.07 - 27.94 0.8209 times
Mon 31 July 2023 27.99 (3.67%) 26.99 26.75 - 28.26 0.7037 times
Fri 30 June 2023 27.00 (2.9%) 26.23 26.06 - 27.37 1.0725 times
Wed 31 May 2023 26.24 (-3.28%) 27.07 26.08 - 27.29 1.1173 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust EMLP

DMA (daily moving average) of First Trust EMLP

DMA period DMA value
5 day DMA 29.07
12 day DMA 28.95
20 day DMA 28.8
35 day DMA 28.28
50 day DMA 27.94
100 day DMA 27.69
150 day DMA 27.41
200 day DMA 27.4

EMA (exponential moving average) of First Trust EMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.182928.88
12 day EMA28.9528.8528.78
20 day EMA28.7528.6728.61
35 day EMA28.4228.3528.3
50 day EMA28.0127.9527.9

SMA (simple moving average) of First Trust EMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0728.9628.93
12 day SMA28.9528.8928.85
20 day SMA28.828.7228.65
35 day SMA28.2828.2128.14
50 day SMA27.9427.8927.85
100 day SMA27.6927.6727.65
150 day SMA27.4127.3927.38
200 day SMA27.427.3927.38
Back to top | Use Dark Theme