Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 44.66 and 44.92
| Daily Target 1 | 44.46 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 44.723333333333 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 44.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.73 (0.4%) | 44.72 | 44.59 - 44.85 | 0.3898 times | Thu 29 October 2026 | 44.55 (1.43%) | 44.08 | 44.08 - 44.61 | 1.5918 times | Wed 28 October 2026 | 43.92 (-0.02%) | 43.98 | 43.72 - 44.14 | 1.0908 times | Tue 27 October 2026 | 43.93 (0%) | 43.93 | 43.72 - 43.98 | 0.6501 times | Mon 26 October 2026 | 43.93 (0.23%) | 43.77 | 43.73 - 44.00 | 1.0501 times | Fri 23 October 2026 | 43.83 (0.48%) | 43.57 | 43.57 - 43.94 | 0.7138 times | Thu 22 October 2026 | 43.62 (1.04%) | 43.28 | 42.98 - 43.65 | 2.653 times | Wed 21 October 2026 | 43.17 (0.19%) | 43.18 | 43.12 - 43.29 | 0.5167 times | Tue 20 October 2026 | 43.09 (0.91%) | 42.87 | 42.84 - 43.13 | 0.7621 times | Mon 19 October 2026 | 42.70 (-1.32%) | 43.09 | 42.59 - 43.13 | 0.5818 times | Fri 16 October 2026 | 43.27 (1.91%) | 42.52 | 42.52 - 43.27 | 1.1971 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 44.23 and 45.36
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.433333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.73 (2.05%) | 43.77 | 43.72 - 44.85 | 0.9021 times | Fri 23 October 2026 | 43.83 (1.29%) | 43.09 | 42.59 - 43.94 | 0.988 times | Fri 16 October 2026 | 43.27 (2.15%) | 42.41 | 42.35 - 43.27 | 1.0158 times | Fri 09 October 2026 | 42.36 (1.97%) | 41.53 | 41.29 - 42.49 | 0.7508 times | Fri 02 October 2026 | 41.54 (0.14%) | 41.61 | 40.70 - 41.70 | 2.0016 times | Fri 25 September 2026 | 41.48 (-4.14%) | 43.21 | 40.00 - 43.27 | 1.275 times | Fri 18 September 2026 | 43.27 (-1.19%) | 43.89 | 42.87 - 44.01 | 0.9249 times | Fri 11 September 2026 | 43.79 (-0.75%) | 44.15 | 43.70 - 44.58 | 0.5763 times | Fri 04 September 2026 | 44.12 (0.36%) | 43.95 | 43.81 - 44.47 | 0.9865 times | Fri 28 August 2026 | 43.96 (0.55%) | 43.77 | 43.64 - 44.50 | 0.5791 times | Fri 21 August 2026 | 43.72 (-1.82%) | 44.46 | 43.72 - 46.00 | 0.6563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.72 and 46.87
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.73 (9.12%) | 40.95 | 40.70 - 44.85 | 1.0949 times | Wed 30 September 2026 | 40.99 (-7.12%) | 44.27 | 40.00 - 44.58 | 1.3552 times | Mon 31 August 2026 | 44.13 (0.34%) | 43.83 | 43.24 - 46.00 | 0.8187 times | Fri 31 July 2026 | 43.98 (1.1%) | 43.47 | 43.11 - 45.23 | 0.8725 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.1244 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 0.9135 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.8082 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.2453 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.8771 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 0.8904 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.8334 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.12 |
| 35 day DMA | 42.75 |
| 50 day DMA | 43.15 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.03 | 43.77 |
| 12 day EMA | 43.71 | 43.53 | 43.35 |
| 20 day EMA | 43.39 | 43.25 | 43.11 |
| 35 day EMA | 43.36 | 43.28 | 43.21 |
| 50 day EMA | 43.38 | 43.32 | 43.27 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.03 | 43.85 |
| 12 day SMA | 43.6 | 43.43 | 43.29 |
| 20 day SMA | 43.12 | 42.96 | 42.79 |
| 35 day SMA | 42.75 | 42.72 | 42.7 |
| 50 day SMA | 43.15 | 43.14 | 43.14 |
| 100 day SMA | 43.53 | 43.51 | 43.5 |
| 150 day SMA | 43.57 | 43.56 | 43.55 |
| 200 day SMA | 43.26 | 43.23 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.