Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 38.14 and 38.48
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.41 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.75 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.35 (-0.26%) | 38.52 | 38.27 - 38.61 | 0.5997 times | Thu 27 August 2026 | 38.45 (0.13%) | 38.35 | 38.30 - 38.49 | 1.1822 times | Wed 26 August 2026 | 38.40 (0.39%) | 38.41 | 38.32 - 38.50 | 1.4992 times | Tue 25 August 2026 | 38.25 (1.59%) | 37.95 | 37.95 - 38.25 | 1.2079 times | Mon 24 August 2026 | 37.65 (-1.1%) | 37.73 | 37.49 - 37.73 | 1.0109 times | Fri 21 August 2026 | 38.07 (0.34%) | 38.25 | 38.06 - 38.25 | 0.5654 times | Thu 20 August 2026 | 37.94 (0.53%) | 37.80 | 37.80 - 37.94 | 0.7881 times | Wed 19 August 2026 | 37.74 (0.72%) | 37.86 | 37.64 - 37.86 | 1.5813 times | Tue 18 August 2026 | 37.47 (-2.5%) | 41.14 | 37.43 - 41.14 | 1.0293 times | Mon 17 August 2026 | 38.43 (1.24%) | 38.36 | 38.36 - 38.63 | 0.536 times | Fri 14 August 2026 | 37.96 (-0.16%) | 37.96 | 37.83 - 37.96 | 1.1222 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 37.92 and 39.04
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.35 (0.74%) | 37.73 | 37.49 - 38.61 | 1.2419 times | Fri 21 August 2026 | 38.07 (0.29%) | 38.36 | 37.43 - 41.14 | 1.0162 times | Fri 14 August 2026 | 37.96 (1.69%) | 37.15 | 37.13 - 38.04 | 0.7332 times | Fri 07 August 2026 | 37.33 (3.04%) | 36.30 | 36.29 - 37.58 | 0.918 times | Fri 31 July 2026 | 36.23 (-0.08%) | 36.64 | 34.60 - 36.69 | 1.977 times | Fri 24 July 2026 | 36.26 (0%) | 36.64 | 36.16 - 36.70 | 0.2349 times | Fri 24 July 2026 | 36.26 (-0.08%) | 36.56 | 36.16 - 37.27 | 1.3203 times | Fri 17 July 2026 | 36.29 (-4.32%) | 37.12 | 35.57 - 37.48 | 1.2388 times | Fri 10 July 2026 | 37.93 (1.55%) | 38.21 | 37.00 - 38.49 | 0.736 times | Thu 02 July 2026 | 37.35 (-1.24%) | 37.88 | 37.09 - 38.70 | 0.5836 times | Fri 26 June 2026 | 37.82 (-5.97%) | 40.13 | 37.34 - 40.44 | 1.5151 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 37.32 and 42.17
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.35 (5.85%) | 36.30 | 36.29 - 41.14 | 0.6358 times | Fri 31 July 2026 | 36.23 (-6.09%) | 38.19 | 34.60 - 38.49 | 0.9597 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.223 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7646 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1041 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.6067 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2043 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8217 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9409 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7392 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.7966 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.18 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.22 | 38.11 |
| 12 day EMA | 38.01 | 37.95 | 37.86 |
| 20 day EMA | 37.8 | 37.74 | 37.66 |
| 35 day EMA | 37.77 | 37.74 | 37.7 |
| 50 day EMA | 37.68 | 37.65 | 37.62 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.16 | 38.06 |
| 12 day SMA | 38.06 | 38.02 | 37.93 |
| 20 day SMA | 37.76 | 37.66 | 37.53 |
| 35 day SMA | 37.18 | 37.14 | 37.12 |
| 50 day SMA | 37.43 | 37.47 | 37.48 |
| 100 day SMA | 37.47 | 37.43 | 37.39 |
| 150 day SMA | 36.35 | 36.33 | 36.3 |
| 200 day SMA | 35.27 | 35.24 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.