Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 37.62 and 37.79
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 37.75 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 37.92 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.72 (0.11%) | 37.79 | 37.68 - 37.85 | 1.1867 times | Thu 21 May 2026 | 37.68 (1.29%) | 37.52 | 37.40 - 37.80 | 1.2766 times | Wed 20 May 2026 | 37.20 (1.53%) | 36.78 | 36.71 - 37.21 | 1.0429 times | Tue 19 May 2026 | 36.64 (-0.95%) | 36.30 | 36.30 - 36.89 | 0.7458 times | Mon 18 May 2026 | 36.99 (-0.4%) | 37.35 | 36.69 - 37.38 | 0.897 times | Fri 15 May 2026 | 37.14 (-2.6%) | 37.12 | 37.07 - 37.28 | 0.4443 times | Thu 14 May 2026 | 38.13 (0.47%) | 37.95 | 37.91 - 38.20 | 2.1087 times | Wed 13 May 2026 | 37.95 (2.07%) | 37.63 | 37.62 - 38.07 | 0.9761 times | Tue 12 May 2026 | 37.18 (-2.44%) | 37.45 | 36.90 - 37.55 | 0.5156 times | Mon 11 May 2026 | 38.11 (0.26%) | 38.08 | 38.04 - 38.18 | 0.8064 times | Fri 08 May 2026 | 38.01 (1.99%) | 37.88 | 37.78 - 38.08 | 1.1071 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 37.01 and 38.56
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.29 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.72 (1.56%) | 37.35 | 36.30 - 37.85 | 0.6672 times | Fri 15 May 2026 | 37.14 (-2.29%) | 38.08 | 36.90 - 38.20 | 0.6286 times | Fri 08 May 2026 | 38.01 (1.09%) | 37.30 | 37.25 - 38.08 | 0.5137 times | Wed 06 May 2026 | 37.60 (3.92%) | 36.41 | 36.16 - 37.66 | 1.1925 times | Fri 01 May 2026 | 36.18 (0.33%) | 36.00 | 35.50 - 36.32 | 0.7204 times | Fri 24 April 2026 | 36.06 (-0.47%) | 35.90 | 35.30 - 36.26 | 0.9167 times | Fri 17 April 2026 | 36.23 (4.68%) | 34.45 | 34.45 - 36.47 | 2.424 times | Fri 10 April 2026 | 34.61 (5.42%) | 32.96 | 32.64 - 34.76 | 0.7324 times | Thu 02 April 2026 | 32.83 (1.26%) | 32.47 | 31.94 - 33.41 | 1.2347 times | Fri 27 March 2026 | 32.42 (-0.89%) | 33.34 | 32.27 - 33.67 | 0.9698 times | Fri 20 March 2026 | 32.71 (-1.18%) | 33.70 | 32.59 - 34.26 | 2.289 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 36.88 and 39.05
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.72 (4.26%) | 36.03 | 36.03 - 38.20 | 0.6484 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1264 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.6392 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2287 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8384 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9599 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7542 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8127 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9745 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 1.0175 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.9559 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.37 |
| 100 day DMA | 34.74 |
| 150 day DMA | 33.62 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.33 | 37.16 |
| 12 day EMA | 37.31 | 37.24 | 37.16 |
| 20 day EMA | 37.01 | 36.94 | 36.86 |
| 35 day EMA | 36.26 | 36.17 | 36.08 |
| 50 day EMA | 35.43 | 35.34 | 35.24 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.13 | 37.22 |
| 12 day SMA | 37.5 | 37.49 | 37.49 |
| 20 day SMA | 37.11 | 37.01 | 36.93 |
| 35 day SMA | 36.34 | 36.2 | 36.07 |
| 50 day SMA | 35.37 | 35.28 | 35.21 |
| 100 day SMA | 34.74 | 34.68 | 34.62 |
| 150 day SMA | 33.62 | 33.58 | 33.53 |
| 200 day SMA | 32.77 | 32.72 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.