Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 37.21 and 37.67
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.293333333333 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.75 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.42 (0.48%) | 37.01 | 37.00 - 37.46 | 1.0848 times | Tue 07 July 2026 | 37.24 (-3.15%) | 37.53 | 37.14 - 37.53 | 0.98 times | Mon 06 July 2026 | 38.45 (2.95%) | 38.21 | 38.21 - 38.49 | 0.867 times | Thu 02 July 2026 | 37.35 (-1.5%) | 37.92 | 37.09 - 38.13 | 0.7285 times | Wed 01 July 2026 | 37.92 (-1.71%) | 38.19 | 37.91 - 38.19 | 1.2591 times | Tue 30 June 2026 | 38.58 (1.42%) | 38.32 | 38.22 - 38.70 | 0.4074 times | Mon 29 June 2026 | 38.04 (0.58%) | 37.88 | 37.47 - 38.06 | 0.5512 times | Fri 26 June 2026 | 37.82 (-1.12%) | 37.59 | 37.34 - 38.07 | 2.3206 times | Thu 25 June 2026 | 38.25 (0.13%) | 38.61 | 38.12 - 38.61 | 0.7907 times | Wed 24 June 2026 | 38.20 (-0.13%) | 38.26 | 37.89 - 38.52 | 1.0108 times | Tue 23 June 2026 | 38.25 (-4.87%) | 38.17 | 38.17 - 38.74 | 2.3604 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 36.47 and 37.96
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.636666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.42 (0.19%) | 38.21 | 37.00 - 38.49 | 0.5025 times | Thu 02 July 2026 | 37.35 (-1.24%) | 37.88 | 37.09 - 38.70 | 0.505 times | Fri 26 June 2026 | 37.82 (-5.97%) | 40.13 | 37.34 - 40.44 | 1.311 times | Thu 18 June 2026 | 40.22 (3.45%) | 39.80 | 39.17 - 40.50 | 2.0675 times | Fri 12 June 2026 | 38.88 (3.87%) | 37.91 | 37.09 - 38.99 | 0.7231 times | Fri 05 June 2026 | 37.43 (-6.12%) | 40.27 | 37.37 - 40.96 | 2.241 times | Fri 29 May 2026 | 39.87 (5.7%) | 38.70 | 38.70 - 39.94 | 0.6863 times | Fri 22 May 2026 | 37.72 (1.56%) | 37.35 | 36.30 - 37.85 | 0.7241 times | Fri 15 May 2026 | 37.14 (-2.29%) | 38.08 | 36.90 - 38.20 | 0.6822 times | Fri 08 May 2026 | 38.01 (1.09%) | 37.30 | 37.25 - 38.08 | 0.5574 times | Wed 06 May 2026 | 37.60 (3.92%) | 36.41 | 36.16 - 37.66 | 1.2941 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 36.47 and 37.96
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.42 (-3.01%) | 38.19 | 37.00 - 38.49 | 0.1693 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.3067 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.8169 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1796 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.7166 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2867 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.878 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 1.0053 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7898 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8511 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 1.0206 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.11 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.81 | 38.1 |
| 12 day EMA | 38.05 | 38.16 | 38.33 |
| 20 day EMA | 38.23 | 38.32 | 38.43 |
| 35 day EMA | 38.08 | 38.12 | 38.17 |
| 50 day EMA | 37.88 | 37.9 | 37.93 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.91 | 38.07 |
| 12 day SMA | 38.14 | 38.38 | 38.54 |
| 20 day SMA | 38.44 | 38.47 | 38.48 |
| 35 day SMA | 38.56 | 38.55 | 38.57 |
| 50 day SMA | 38.11 | 38.08 | 38.05 |
| 100 day SMA | 36.26 | 36.24 | 36.22 |
| 150 day SMA | 35.11 | 35.07 | 35.03 |
| 200 day SMA | 34.1 | 34.07 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.