PimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoEnhanced

Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.83 and 98.85

Daily Target 198.83
Daily Target 298.83
Daily Target 398.846666666667
Daily Target 498.85
Daily Target 598.87

Daily price and volume Pimco Enhanced

Date Closing Open Range Volume
Fri 22 May 2026 98.84 (0.02%) 98.86 98.84 - 98.86 0.9963 times
Thu 21 May 2026 98.82 (-0.01%) 98.81 98.77 - 98.82 0.5368 times
Wed 20 May 2026 98.83 (0.05%) 98.79 98.77 - 98.85 0.9496 times
Tue 19 May 2026 98.78 (-0.04%) 98.76 98.73 - 98.79 0.8893 times
Mon 18 May 2026 98.82 (0.01%) 98.82 98.79 - 98.84 2.2663 times
Fri 15 May 2026 98.81 (-0.01%) 98.80 98.80 - 98.82 0.3005 times
Thu 14 May 2026 98.82 (0%) 98.83 98.80 - 98.85 0.4944 times
Wed 13 May 2026 98.82 (0%) 98.83 98.79 - 98.83 0.8659 times
Tue 12 May 2026 98.82 (0%) 98.79 98.79 - 98.82 2.1448 times
Mon 11 May 2026 98.82 (0.01%) 98.83 98.80 - 98.83 0.5562 times
Fri 08 May 2026 98.81 (0.06%) 98.83 98.78 - 98.83 1.0679 times

Daily chart PimcoEnhanced

Weekly price and charts PimcoEnhanced

Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.79 and 98.92

Weekly Target 198.68
Weekly Target 298.76
Weekly Target 398.81
Weekly Target 498.89
Weekly Target 598.94

Weekly price and volumes for Pimco Enhanced

Date Closing Open Range Volume
Fri 22 May 2026 98.84 (0.03%) 98.82 98.73 - 98.86 0.539 times
Fri 15 May 2026 98.81 (0%) 98.83 98.79 - 98.85 0.417 times
Fri 08 May 2026 98.81 (0.09%) 98.75 98.70 - 98.83 0.3945 times
Wed 06 May 2026 98.72 (0.05%) 98.65 98.59 - 98.75 0.6611 times
Fri 01 May 2026 98.67 (-0.29%) 98.98 98.62 - 99.03 0.9791 times
Fri 24 April 2026 98.96 (0.05%) 98.90 98.89 - 98.99 0.4965 times
Fri 17 April 2026 98.91 (0.14%) 98.81 98.78 - 98.95 2.9743 times
Fri 10 April 2026 98.77 (0.06%) 98.67 98.67 - 98.82 0.9187 times
Thu 02 April 2026 98.71 (-0.08%) 98.84 98.64 - 98.94 0.9974 times
Fri 27 March 2026 98.79 (-0.02%) 98.82 98.76 - 99.01 1.6224 times
Fri 20 March 2026 98.81 (0.13%) 98.75 98.75 - 99.40 0.9857 times

weekly chart PimcoEnhanced

Monthly price and charts PimcoEnhanced

Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.72 and 98.99

Monthly Target 198.49
Monthly Target 298.67
Monthly Target 398.763333333333
Monthly Target 498.94
Monthly Target 599.03

Monthly price and volumes Pimco Enhanced

Date Closing Open Range Volume
Fri 22 May 2026 98.84 (-0.12%) 98.64 98.59 - 98.86 0.4153 times
Thu 30 April 2026 98.96 (0.03%) 98.66 98.64 - 99.03 0.959 times
Tue 31 March 2026 98.93 (-0.05%) 98.65 98.64 - 99.40 1.137 times
Fri 27 February 2026 98.98 (0.05%) 98.63 98.60 - 98.98 0.7727 times
Fri 30 January 2026 98.93 (0.36%) 98.59 98.57 - 98.93 0.6466 times
Wed 31 December 2025 98.58 (-0.24%) 98.49 98.48 - 98.89 0.535 times
Fri 28 November 2025 98.82 (-0.06%) 98.56 98.53 - 98.83 1.2436 times
Fri 31 October 2025 98.88 (0%) 98.54 98.54 - 98.91 1.1205 times
Tue 30 September 2025 98.88 (-0.01%) 98.51 98.51 - 98.88 1.0803 times
Fri 29 August 2025 98.89 (0.12%) 98.47 98.47 - 98.91 2.0901 times
Thu 31 July 2025 98.77 (0%) 98.40 98.35 - 98.78 0.7302 times

monthly chart PimcoEnhanced

DMA SMA EMA moving averages of Pimco Enhanced EMNT

DMA (daily moving average) of Pimco Enhanced EMNT

DMA period DMA value
5 day DMA 98.82
12 day DMA 98.81
20 day DMA 98.8
35 day DMA 98.82
50 day DMA 98.82
100 day DMA 98.79
150 day DMA 98.77
200 day DMA 98.75

EMA (exponential moving average) of Pimco Enhanced EMNT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8298.8198.81
12 day EMA98.8198.898.8
20 day EMA98.898.898.8
35 day EMA98.898.898.8
50 day EMA98.8198.8198.81

SMA (simple moving average) of Pimco Enhanced EMNT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8298.8198.81
12 day SMA98.8198.898.79
20 day SMA98.898.898.81
35 day SMA98.8298.8298.82
50 day SMA98.8298.8198.81
100 day SMA98.7998.7998.79
150 day SMA98.7798.7698.76
200 day SMA98.7598.7598.75
Back to top | Use Dark Theme