Login or Join
HomepagePimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoEnhanced
Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.7 and 98.74
| Daily Target 1 | 98.66 |
| Daily Target 2 | 98.69 |
| Daily Target 3 | 98.703333333333 |
| Daily Target 4 | 98.73 |
| Daily Target 5 | 98.74 |
Daily price and volume Pimco Enhanced
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.71 (0.01%) | 98.69 | 98.68 - 98.72 | 0.8248 times | Mon 12 January 2026 | 98.70 (0%) | 98.68 | 98.68 - 98.72 | 0.9723 times | Fri 09 January 2026 | 98.70 (0.04%) | 98.70 | 98.69 - 98.71 | 0.6104 times | Thu 08 January 2026 | 98.66 (0%) | 98.65 | 98.63 - 98.68 | 0.6821 times | Wed 07 January 2026 | 98.66 (0.01%) | 98.66 | 98.65 - 98.67 | 0.7857 times | Tue 06 January 2026 | 98.65 (0.01%) | 98.65 | 98.64 - 98.66 | 0.8662 times | Mon 05 January 2026 | 98.64 (0.01%) | 98.57 | 98.57 - 98.65 | 2.2426 times | Fri 02 January 2026 | 98.63 (0.05%) | 98.59 | 98.59 - 98.63 | 0.7202 times | Wed 31 December 2025 | 98.58 (-0.29%) | 98.58 | 98.56 - 98.60 | 0.9523 times | Tue 30 December 2025 | 98.87 (-0.01%) | 98.87 | 98.85 - 98.89 | 1.3432 times | Mon 29 December 2025 | 98.88 (0.03%) | 98.85 | 98.84 - 98.89 | 0.5579 times |
Weekly price and charts PimcoEnhanced
Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.7 and 98.74
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 98.703333333333 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for Pimco Enhanced
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.71 (0.01%) | 98.68 | 98.68 - 98.72 | 0.3479 times | Fri 09 January 2026 | 98.70 (0.07%) | 98.57 | 98.57 - 98.71 | 1.0041 times | Fri 02 January 2026 | 98.63 (-0.22%) | 98.85 | 98.56 - 98.89 | 0.6918 times | Fri 26 December 2025 | 98.85 (0.08%) | 98.77 | 98.75 - 98.86 | 0.4063 times | Fri 19 December 2025 | 98.77 (0.09%) | 98.69 | 98.68 - 98.77 | 0.8696 times | Fri 12 December 2025 | 98.68 (0.11%) | 98.59 | 98.58 - 98.68 | 0.7482 times | Fri 05 December 2025 | 98.57 (-0.25%) | 98.49 | 98.48 - 98.57 | 0.8567 times | Fri 28 November 2025 | 98.82 (0.06%) | 98.77 | 98.74 - 98.83 | 0.3586 times | Fri 21 November 2025 | 98.76 (0.11%) | 98.65 | 98.65 - 98.78 | 1.412 times | Fri 14 November 2025 | 98.65 (0.02%) | 98.65 | 98.62 - 98.68 | 3.3049 times | Fri 07 November 2025 | 98.63 (-0.25%) | 98.56 | 98.53 - 98.65 | 2.8811 times |
Monthly price and charts PimcoEnhanced
Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.64 and 98.79
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 98.61 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Pimco Enhanced
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.71 (0.13%) | 98.59 | 98.57 - 98.72 | 0.2109 times | Wed 31 December 2025 | 98.58 (-0.24%) | 98.49 | 98.48 - 98.89 | 0.4854 times | Fri 28 November 2025 | 98.82 (-0.06%) | 98.56 | 98.53 - 98.83 | 1.125 times | Fri 31 October 2025 | 98.88 (0%) | 98.54 | 98.54 - 98.91 | 1.1345 times | Tue 30 September 2025 | 98.88 (-0.01%) | 98.51 | 98.51 - 98.88 | 0.9803 times | Fri 29 August 2025 | 98.89 (0.12%) | 98.47 | 98.47 - 98.91 | 1.8965 times | Thu 31 July 2025 | 98.77 (0%) | 98.40 | 98.35 - 98.78 | 0.6626 times | Mon 30 June 2025 | 98.77 (0.03%) | 98.38 | 98.37 - 98.79 | 0.9023 times | Fri 30 May 2025 | 98.74 (-0.01%) | 98.34 | 98.31 - 98.76 | 1.5013 times | Wed 30 April 2025 | 98.75 (0%) | 98.40 | 98.03 - 98.77 | 1.1013 times | Mon 31 March 2025 | 98.75 (-0.12%) | 98.48 | 98.42 - 98.80 | 1.6335 times |
Indicator Analysis of PimcoEnhanced
Please login to view indicator analysis. or View indicator analysis of PimcoEnhanced EMNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Enhanced EMNT
DMA (daily moving average) of Pimco Enhanced EMNT
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 98.71 |
| 20 day DMA | 98.73 |
| 35 day DMA | 98.69 |
| 50 day DMA | 98.69 |
| 100 day DMA | 98.71 |
| 150 day DMA | 98.67 |
| 200 day DMA | 98.63 |
EMA (exponential moving average) of Pimco Enhanced EMNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 98.69 | 98.68 |
| 12 day EMA | 98.69 | 98.69 | 98.69 |
| 20 day EMA | 98.7 | 98.7 | 98.7 |
| 35 day EMA | 98.72 | 98.72 | 98.72 |
| 50 day EMA | 98.71 | 98.71 | 98.71 |
SMA (simple moving average) of Pimco Enhanced EMNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 98.67 | 98.66 |
| 12 day SMA | 98.71 | 98.72 | 98.73 |
| 20 day SMA | 98.73 | 98.73 | 98.72 |
| 35 day SMA | 98.69 | 98.69 | 98.69 |
| 50 day SMA | 98.69 | 98.69 | 98.69 |
| 100 day SMA | 98.71 | 98.71 | 98.71 |
| 150 day SMA | 98.67 | 98.67 | 98.67 |
| 200 day SMA | 98.63 | 98.63 | 98.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.