PimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoEnhanced

Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.65 and 98.67

Daily Target 198.64
Daily Target 298.65
Daily Target 398.66
Daily Target 498.67
Daily Target 598.68

Daily price and volume Pimco Enhanced

Date Closing Open Range Volume
Wed 07 January 2026 98.66 (0.01%) 98.66 98.65 - 98.67 0.9036 times
Tue 06 January 2026 98.65 (0.01%) 98.65 98.64 - 98.66 0.9962 times
Mon 05 January 2026 98.64 (0.01%) 98.57 98.57 - 98.65 2.5789 times
Fri 02 January 2026 98.63 (0.05%) 98.59 98.59 - 98.63 0.8283 times
Wed 31 December 2025 98.58 (-0.29%) 98.58 98.56 - 98.60 1.0952 times
Tue 30 December 2025 98.87 (-0.01%) 98.87 98.85 - 98.89 1.5447 times
Mon 29 December 2025 98.88 (0.03%) 98.85 98.84 - 98.89 0.6415 times
Fri 26 December 2025 98.85 (0.02%) 98.83 98.83 - 98.86 0.7874 times
Wed 24 December 2025 98.83 (0.03%) 98.81 98.81 - 98.83 0.433 times
Tue 23 December 2025 98.80 (0.05%) 98.78 98.78 - 98.80 0.1913 times
Mon 22 December 2025 98.75 (-0.02%) 98.77 98.75 - 98.79 1.002 times

Daily chart PimcoEnhanced

Weekly price and charts PimcoEnhanced

Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.62 and 98.72

Weekly Target 198.53
Weekly Target 298.6
Weekly Target 398.633333333333
Weekly Target 498.7
Weekly Target 598.73

Weekly price and volumes for Pimco Enhanced

Date Closing Open Range Volume
Wed 07 January 2026 98.66 (0.03%) 98.57 98.57 - 98.67 0.6137 times
Fri 02 January 2026 98.63 (-0.22%) 98.85 98.56 - 98.89 0.5632 times
Fri 26 December 2025 98.85 (0.08%) 98.77 98.75 - 98.86 0.3308 times
Fri 19 December 2025 98.77 (0.09%) 98.69 98.68 - 98.77 0.708 times
Fri 12 December 2025 98.68 (0.11%) 98.59 98.58 - 98.68 0.6091 times
Fri 05 December 2025 98.57 (-0.25%) 98.49 98.48 - 98.57 0.6975 times
Fri 28 November 2025 98.82 (0.06%) 98.77 98.74 - 98.83 0.292 times
Fri 21 November 2025 98.76 (0.11%) 98.65 98.65 - 98.78 1.1495 times
Fri 14 November 2025 98.65 (0.02%) 98.65 98.62 - 98.68 2.6906 times
Fri 07 November 2025 98.63 (-0.25%) 98.56 98.53 - 98.65 2.3456 times
Fri 31 October 2025 98.88 (0%) 98.88 98.87 - 98.91 0.6784 times

weekly chart PimcoEnhanced

Monthly price and charts PimcoEnhanced

Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.62 and 98.72

Monthly Target 198.53
Monthly Target 298.6
Monthly Target 398.633333333333
Monthly Target 498.7
Monthly Target 598.73

Monthly price and volumes Pimco Enhanced

Date Closing Open Range Volume
Wed 07 January 2026 98.66 (0.08%) 98.59 98.57 - 98.67 0.1274 times
Wed 31 December 2025 98.58 (-0.24%) 98.49 98.48 - 98.89 0.4896 times
Fri 28 November 2025 98.82 (-0.06%) 98.56 98.53 - 98.83 1.1346 times
Fri 31 October 2025 98.88 (0%) 98.54 98.54 - 98.91 1.1442 times
Tue 30 September 2025 98.88 (-0.01%) 98.51 98.51 - 98.88 0.9886 times
Fri 29 August 2025 98.89 (0.12%) 98.47 98.47 - 98.91 1.9126 times
Thu 31 July 2025 98.77 (0%) 98.40 98.35 - 98.78 0.6682 times
Mon 30 June 2025 98.77 (0.03%) 98.38 98.37 - 98.79 0.91 times
Fri 30 May 2025 98.74 (-0.01%) 98.34 98.31 - 98.76 1.5141 times
Wed 30 April 2025 98.75 (0%) 98.40 98.03 - 98.77 1.1107 times
Mon 31 March 2025 98.75 (-0.12%) 98.48 98.42 - 98.80 1.6475 times

monthly chart PimcoEnhanced

DMA SMA EMA moving averages of Pimco Enhanced EMNT

DMA (daily moving average) of Pimco Enhanced EMNT

DMA period DMA value
5 day DMA 98.63
12 day DMA 98.74
20 day DMA 98.72
35 day DMA 98.69
50 day DMA 98.7
100 day DMA 98.71
150 day DMA 98.66
200 day DMA 98.63

EMA (exponential moving average) of Pimco Enhanced EMNT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6798.6898.69
12 day EMA98.798.7198.72
20 day EMA98.798.798.71
35 day EMA98.7298.7298.72
50 day EMA98.7198.7198.71

SMA (simple moving average) of Pimco Enhanced EMNT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6398.6798.72
12 day SMA98.7498.7598.76
20 day SMA98.7298.7198.71
35 day SMA98.6998.6998.69
50 day SMA98.798.7198.71
100 day SMA98.7198.7198.71
150 day SMA98.6698.6698.66
200 day SMA98.6398.6398.63
Back to top | Use Dark Theme