Login or Join
HomepagePimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoEnhanced
Strong Daily Stock price targets for PimcoEnhanced EMNT are 99.13 and 99.19
| Daily Target 1 | 99.08 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 99.14 |
| Daily Target 4 | 99.18 |
| Daily Target 5 | 99.2 |
Daily price and volume Pimco Enhanced
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.16 (0.04%) | 99.10 | 99.10 - 99.16 | 0.8502 times | Wed 26 August 2026 | 99.12 (-0.04%) | 99.05 | 99.03 - 99.12 | 0.868 times | Tue 25 August 2026 | 99.16 (0.08%) | 99.14 | 99.09 - 99.20 | 0.8502 times | Mon 24 August 2026 | 99.08 (0.03%) | 99.01 | 99.01 - 99.09 | 0.6908 times | Fri 21 August 2026 | 99.05 (0.02%) | 99.06 | 99.01 - 99.06 | 0.9742 times | Thu 20 August 2026 | 99.03 (-0.02%) | 99.00 | 98.96 - 99.03 | 0.9211 times | Wed 19 August 2026 | 99.05 (0.14%) | 99.04 | 99.04 - 99.06 | 2.5245 times | Tue 18 August 2026 | 98.91 (-0.02%) | 98.93 | 98.91 - 98.94 | 0.9154 times | Mon 17 August 2026 | 98.93 (-0.04%) | 98.92 | 98.92 - 98.94 | 0.8386 times | Fri 14 August 2026 | 98.97 (0.05%) | 98.97 | 98.95 - 98.97 | 0.5668 times | Thu 13 August 2026 | 98.92 (0.05%) | 98.90 | 98.87 - 98.92 | 1.6451 times |
Weekly price and charts PimcoEnhanced
Strong weekly Stock price targets for PimcoEnhanced EMNT are 99.09 and 99.28
| Weekly Target 1 | 98.93 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 99.123333333333 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Pimco Enhanced
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.16 (0.11%) | 99.01 | 99.01 - 99.20 | 0.4365 times | Fri 21 August 2026 | 99.05 (0.08%) | 98.92 | 98.91 - 99.06 | 0.8268 times | Fri 14 August 2026 | 98.97 (0.08%) | 98.85 | 98.85 - 98.97 | 0.7565 times | Fri 07 August 2026 | 98.89 (-0.16%) | 98.73 | 98.71 - 98.90 | 0.6915 times | Fri 31 July 2026 | 99.05 (0.11%) | 98.92 | 98.92 - 99.05 | 0.537 times | Fri 24 July 2026 | 98.94 (0%) | 98.88 | 98.88 - 99.49 | 0.1073 times | Fri 24 July 2026 | 98.94 (0.1%) | 98.81 | 98.31 - 99.49 | 1.0549 times | Fri 17 July 2026 | 98.84 (0.08%) | 98.72 | 98.72 - 98.86 | 0.457 times | Fri 10 July 2026 | 98.76 (0.06%) | 98.67 | 98.08 - 101.16 | 4.7585 times | Thu 02 July 2026 | 98.70 (-0.25%) | 98.94 | 98.60 - 98.95 | 0.374 times | Fri 26 June 2026 | 98.95 (0.14%) | 98.80 | 98.75 - 98.95 | 1.1806 times |
Monthly price and charts PimcoEnhanced
Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.94 and 99.43
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 99.023333333333 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Pimco Enhanced
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.16 (0.11%) | 98.73 | 98.71 - 99.20 | 0.6349 times | Fri 31 July 2026 | 99.05 (0.11%) | 98.60 | 98.08 - 101.16 | 1.6552 times | Tue 30 June 2026 | 98.94 (-0.03%) | 98.66 | 98.50 - 98.95 | 1.0229 times | Fri 29 May 2026 | 98.97 (0.01%) | 98.64 | 98.59 - 99.00 | 0.731 times | Thu 30 April 2026 | 98.96 (0.03%) | 98.66 | 98.64 - 99.03 | 1.079 times | Tue 31 March 2026 | 98.93 (-0.05%) | 98.65 | 98.64 - 99.40 | 1.2793 times | Fri 27 February 2026 | 98.98 (0.05%) | 98.63 | 98.60 - 98.98 | 0.8693 times | Fri 30 January 2026 | 98.93 (0.36%) | 98.59 | 98.57 - 98.93 | 0.7274 times | Wed 31 December 2025 | 98.58 (-0.24%) | 98.49 | 98.48 - 98.89 | 0.6019 times | Fri 28 November 2025 | 98.82 (-0.06%) | 98.56 | 98.53 - 98.83 | 1.3991 times | Fri 31 October 2025 | 98.88 (0%) | 98.54 | 98.54 - 98.91 | 1.2606 times |
Indicator Analysis of PimcoEnhanced
Please login to view indicator analysis. or View indicator analysis of PimcoEnhanced EMNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Enhanced EMNT
DMA (daily moving average) of Pimco Enhanced EMNT
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 99.02 |
| 20 day DMA | 98.95 |
| 35 day DMA | 98.93 |
| 50 day DMA | 98.88 |
| 100 day DMA | 98.85 |
| 150 day DMA | 98.83 |
| 200 day DMA | 98.8 |
EMA (exponential moving average) of Pimco Enhanced EMNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 99.09 | 99.07 |
| 12 day EMA | 99.05 | 99.03 | 99.01 |
| 20 day EMA | 99 | 98.98 | 98.96 |
| 35 day EMA | 98.93 | 98.92 | 98.91 |
| 50 day EMA | 98.9 | 98.89 | 98.88 |
SMA (simple moving average) of Pimco Enhanced EMNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 99.09 | 99.07 |
| 12 day SMA | 99.02 | 99 | 98.98 |
| 20 day SMA | 98.95 | 98.95 | 98.94 |
| 35 day SMA | 98.93 | 98.91 | 98.9 |
| 50 day SMA | 98.88 | 98.88 | 98.87 |
| 100 day SMA | 98.85 | 98.84 | 98.84 |
| 150 day SMA | 98.83 | 98.82 | 98.82 |
| 200 day SMA | 98.8 | 98.79 | 98.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.