Login or Join
HomepagePimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoEnhanced
Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.82 and 98.84
| Daily Target 1 | 98.8 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 98.823333333333 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 98.84 |
Daily price and volume Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.83 (0.03%) | 98.81 | 98.81 - 98.83 | 0.4592 times | Tue 23 December 2025 | 98.80 (0.05%) | 98.78 | 98.78 - 98.80 | 0.2029 times | Mon 22 December 2025 | 98.75 (-0.02%) | 98.77 | 98.75 - 98.79 | 1.0628 times | Fri 19 December 2025 | 98.77 (0.02%) | 98.76 | 98.74 - 98.77 | 0.6189 times | Thu 18 December 2025 | 98.75 (0.04%) | 98.75 | 98.74 - 98.76 | 1.2872 times | Wed 17 December 2025 | 98.71 (0.01%) | 98.70 | 98.69 - 98.73 | 1.1978 times | Tue 16 December 2025 | 98.70 (-0.01%) | 98.70 | 98.69 - 98.72 | 0.9584 times | Mon 15 December 2025 | 98.71 (0.03%) | 98.69 | 98.68 - 98.72 | 1.4176 times | Fri 12 December 2025 | 98.68 (0.03%) | 98.65 | 98.64 - 98.68 | 1.9367 times | Thu 11 December 2025 | 98.65 (0.03%) | 98.66 | 98.65 - 98.66 | 0.8585 times | Wed 10 December 2025 | 98.62 (0.02%) | 98.59 | 98.59 - 98.62 | 0.6988 times |
Weekly price and charts PimcoEnhanced
Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.79 and 98.87
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 98.803333333333 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.83 (0.06%) | 98.77 | 98.75 - 98.83 | 0.2068 times | Fri 19 December 2025 | 98.77 (0.09%) | 98.69 | 98.68 - 98.77 | 0.657 times | Fri 12 December 2025 | 98.68 (0.11%) | 98.59 | 98.58 - 98.68 | 0.5652 times | Fri 05 December 2025 | 98.57 (-0.25%) | 98.49 | 98.48 - 98.57 | 0.6472 times | Fri 28 November 2025 | 98.82 (0.06%) | 98.77 | 98.74 - 98.83 | 0.2709 times | Fri 21 November 2025 | 98.76 (0.11%) | 98.65 | 98.65 - 98.78 | 1.0667 times | Fri 14 November 2025 | 98.65 (0.02%) | 98.65 | 98.62 - 98.68 | 2.4967 times | Fri 07 November 2025 | 98.63 (-0.25%) | 98.56 | 98.53 - 98.65 | 2.1765 times | Fri 31 October 2025 | 98.88 (0%) | 98.88 | 98.87 - 98.91 | 0.6295 times | Fri 31 October 2025 | 98.88 (0.03%) | 98.85 | 98.84 - 98.91 | 1.2834 times | Fri 24 October 2025 | 98.85 (0.1%) | 98.78 | 98.78 - 98.86 | 1.5061 times |
Monthly price and charts PimcoEnhanced
Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.66 and 99.01
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 98.713333333333 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.83 (0.01%) | 98.49 | 98.48 - 98.83 | 0.3431 times | Fri 28 November 2025 | 98.82 (-0.06%) | 98.56 | 98.53 - 98.83 | 0.9933 times | Fri 31 October 2025 | 98.88 (0%) | 98.54 | 98.54 - 98.91 | 1.0017 times | Tue 30 September 2025 | 98.88 (-0.01%) | 98.51 | 98.51 - 98.88 | 0.8655 times | Fri 29 August 2025 | 98.89 (0.12%) | 98.47 | 98.47 - 98.91 | 1.6745 times | Thu 31 July 2025 | 98.77 (0%) | 98.40 | 98.35 - 98.78 | 0.585 times | Mon 30 June 2025 | 98.77 (0.03%) | 98.38 | 98.37 - 98.79 | 0.7967 times | Fri 30 May 2025 | 98.74 (-0.01%) | 98.34 | 98.31 - 98.76 | 1.3256 times | Wed 30 April 2025 | 98.75 (0%) | 98.40 | 98.03 - 98.77 | 0.9724 times | Mon 31 March 2025 | 98.75 (-0.12%) | 98.48 | 98.42 - 98.80 | 1.4423 times | Fri 28 February 2025 | 98.87 (-0.01%) | 98.44 | 98.42 - 98.89 | 1.0012 times |
Indicator Analysis of PimcoEnhanced
Please login to view indicator analysis. or View indicator analysis of PimcoEnhanced EMNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Enhanced EMNT
DMA (daily moving average) of Pimco Enhanced EMNT
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 98.71 |
| 20 day DMA | 98.67 |
| 35 day DMA | 98.67 |
| 50 day DMA | 98.71 |
| 100 day DMA | 98.7 |
| 150 day DMA | 98.66 |
| 200 day DMA | 98.63 |
EMA (exponential moving average) of Pimco Enhanced EMNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 98.75 | 98.73 |
| 12 day EMA | 98.74 | 98.72 | 98.7 |
| 20 day EMA | 98.71 | 98.7 | 98.69 |
| 35 day EMA | 98.7 | 98.69 | 98.68 |
| 50 day EMA | 98.71 | 98.7 | 98.7 |
SMA (simple moving average) of Pimco Enhanced EMNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.76 | 98.74 |
| 12 day SMA | 98.71 | 98.69 | 98.67 |
| 20 day SMA | 98.67 | 98.67 | 98.67 |
| 35 day SMA | 98.67 | 98.66 | 98.67 |
| 50 day SMA | 98.71 | 98.71 | 98.71 |
| 100 day SMA | 98.7 | 98.7 | 98.69 |
| 150 day SMA | 98.66 | 98.66 | 98.66 |
| 200 day SMA | 98.63 | 98.63 | 98.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.