Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 40.24 and 40.53
| Daily Target 1 | 40 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.58 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.36 (-0.02%) | 40.11 | 40.11 - 40.40 | 1.435 times | Tue 30 December 2025 | 40.37 (-3.26%) | 40.61 | 40.37 - 40.61 | 1.5366 times | Mon 29 December 2025 | 41.73 (-0.14%) | 41.70 | 41.44 - 41.75 | 0.6463 times | Fri 26 December 2025 | 41.79 (0.63%) | 41.65 | 41.65 - 41.88 | 0.356 times | Wed 24 December 2025 | 41.53 (0%) | 41.50 | 41.50 - 41.61 | 0.2703 times | Tue 23 December 2025 | 41.53 (-0.02%) | 41.39 | 41.29 - 41.56 | 0.6913 times | Mon 22 December 2025 | 41.54 (0.17%) | 41.56 | 41.43 - 41.62 | 1.7997 times | Fri 19 December 2025 | 41.47 (1.84%) | 41.40 | 41.39 - 41.59 | 1.1176 times | Thu 18 December 2025 | 40.72 (1.14%) | 40.79 | 40.72 - 41.03 | 0.8922 times | Wed 17 December 2025 | 40.26 (-1.13%) | 40.85 | 40.26 - 40.90 | 1.255 times | Tue 16 December 2025 | 40.72 (-1.38%) | 40.82 | 40.57 - 40.97 | 2.6505 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 39.42 and 41.06
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.36 (-3.42%) | 41.70 | 40.11 - 41.75 | 0.8443 times | Fri 26 December 2025 | 41.79 (0.77%) | 41.56 | 41.29 - 41.88 | 0.7274 times | Fri 19 December 2025 | 41.47 (-0.77%) | 41.85 | 40.26 - 41.85 | 1.595 times | Fri 12 December 2025 | 41.79 (-1.35%) | 42.24 | 41.56 - 42.33 | 2.0922 times | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.969 times | Fri 28 November 2025 | 42.73 (3.09%) | 41.85 | 41.85 - 42.96 | 0.6433 times | Fri 21 November 2025 | 41.45 (-3.72%) | 43.16 | 40.82 - 43.35 | 1.5451 times | Fri 14 November 2025 | 43.05 (-1.67%) | 44.49 | 43.00 - 44.69 | 0.8294 times | Fri 07 November 2025 | 43.78 (-2.58%) | 44.24 | 43.27 - 44.91 | 0.5157 times | Fri 31 October 2025 | 44.94 (0%) | 45.10 | 44.92 - 45.14 | 0.2385 times | Fri 31 October 2025 | 44.94 (0%) | 46.08 | 44.92 - 46.21 | 1.332 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 38.74 and 41.73
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 41.19 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.0905 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.6187 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.3081 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.0565 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6238 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.8049 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6704 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.7912 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 1.942 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 1.094 times | Fri 28 February 2025 | 37.88 (4.12%) | 35.65 | 35.65 - 40.64 | 1.6479 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.02 |
| 50 day DMA | 42.88 |
| 100 day DMA | 43.75 |
| 150 day DMA | 42.8 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.19 | 41.6 |
| 12 day EMA | 41.23 | 41.39 | 41.57 |
| 20 day EMA | 41.53 | 41.65 | 41.78 |
| 35 day EMA | 42.15 | 42.26 | 42.37 |
| 50 day EMA | 42.83 | 42.93 | 43.03 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.39 | 41.62 |
| 12 day SMA | 41.11 | 41.23 | 41.36 |
| 20 day SMA | 41.49 | 41.61 | 41.73 |
| 35 day SMA | 42.02 | 42.14 | 42.24 |
| 50 day SMA | 42.88 | 42.97 | 43.05 |
| 100 day SMA | 43.75 | 43.75 | 43.76 |
| 150 day SMA | 42.8 | 42.79 | 42.79 |
| 200 day SMA | 41.62 | 41.61 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.