Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 36.99 and 37.39
| Daily Target 1 | 36.68 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.076666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.48 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.13 (-0.83%) | 37.03 | 36.85 - 37.25 | 0.4729 times | Wed 20 November 2024 | 37.44 (0.65%) | 37.46 | 37.27 - 37.46 | 0.7243 times | Tue 19 November 2024 | 37.20 (-0.11%) | 36.97 | 36.97 - 37.25 | 1.025 times | Mon 18 November 2024 | 37.24 (1.44%) | 36.90 | 36.86 - 37.24 | 0.4782 times | Fri 15 November 2024 | 36.71 (-0.49%) | 36.90 | 36.54 - 36.94 | 0.879 times | Thu 14 November 2024 | 36.89 (-0.81%) | 37.15 | 36.74 - 37.15 | 0.7876 times | Wed 13 November 2024 | 37.19 (-0.88%) | 37.57 | 37.16 - 37.71 | 0.6769 times | Tue 12 November 2024 | 37.52 (-1.24%) | 37.56 | 37.43 - 38.07 | 0.8615 times | Mon 11 November 2024 | 37.99 (1.01%) | 37.73 | 37.72 - 38.06 | 0.8175 times | Fri 08 November 2024 | 37.61 (-3.76%) | 38.04 | 37.39 - 38.13 | 3.2771 times | Thu 07 November 2024 | 39.08 (1.48%) | 39.11 | 38.90 - 39.28 | 1.2166 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 36.99 and 37.6
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.13 (1.14%) | 36.90 | 36.85 - 37.46 | 0.4868 times | Fri 15 November 2024 | 36.71 (-2.39%) | 37.73 | 36.54 - 38.07 | 0.7251 times | Fri 08 November 2024 | 37.61 (-1.8%) | 38.45 | 37.39 - 39.28 | 1.2486 times | Fri 01 November 2024 | 38.30 (0.1%) | 38.43 | 38.06 - 39.27 | 0.6833 times | Fri 25 October 2024 | 38.26 (-1.42%) | 38.51 | 38.24 - 39.06 | 0.8306 times | Fri 18 October 2024 | 38.81 (-3.72%) | 39.68 | 37.88 - 40.19 | 1.0388 times | Fri 11 October 2024 | 40.31 (-2.68%) | 41.51 | 39.10 - 41.67 | 1.4625 times | Fri 04 October 2024 | 41.42 (4.49%) | 40.00 | 39.11 - 41.42 | 1.8083 times | Fri 27 September 2024 | 39.64 (11.25%) | 35.95 | 35.95 - 39.82 | 1.1478 times | Fri 20 September 2024 | 35.63 (3.73%) | 34.46 | 34.33 - 35.90 | 0.5682 times | Fri 13 September 2024 | 34.35 (3.34%) | 33.38 | 33.18 - 34.41 | 0.3141 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 35.47 and 38.21
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.13 (-2.9%) | 38.70 | 36.54 - 39.28 | 0.6824 times | Thu 31 October 2024 | 38.24 (-2.47%) | 39.48 | 37.88 - 41.67 | 1.4346 times | Mon 30 September 2024 | 39.21 (14.45%) | 34.00 | 33.08 - 40.14 | 0.6927 times | Fri 30 August 2024 | 34.26 (4.83%) | 32.64 | 30.58 - 35.11 | 0.8029 times | Wed 31 July 2024 | 32.68 (-1.54%) | 33.22 | 32.15 - 35.20 | 1.0615 times | Fri 28 June 2024 | 33.19 (-1.89%) | 34.27 | 33.15 - 34.43 | 1.3092 times | Fri 31 May 2024 | 33.83 (4.16%) | 32.60 | 32.44 - 36.66 | 1.1034 times | Tue 30 April 2024 | 32.48 (3.74%) | 31.50 | 30.35 - 33.16 | 0.9671 times | Thu 28 March 2024 | 31.31 (3.88%) | 30.67 | 29.86 - 31.78 | 0.904 times | Thu 29 February 2024 | 30.14 (4.54%) | 29.72 | 28.99 - 31.15 | 1.0421 times | Wed 31 January 2024 | 28.83 (-6.43%) | 30.40 | 28.50 - 30.71 | 1.2293 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.2 |
| 100 day DMA | 35.86 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.29 | 37.21 |
| 12 day EMA | 37.5 | 37.57 | 37.59 |
| 20 day EMA | 37.72 | 37.78 | 37.82 |
| 35 day EMA | 37.73 | 37.77 | 37.79 |
| 50 day EMA | 37.74 | 37.76 | 37.77 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.1 | 37.05 |
| 12 day SMA | 37.54 | 37.7 | 37.77 |
| 20 day SMA | 37.95 | 38.01 | 38.07 |
| 35 day SMA | 38.55 | 38.65 | 38.76 |
| 50 day SMA | 38.2 | 38.14 | 38.07 |
| 100 day SMA | 35.86 | 35.83 | 35.79 |
| 150 day SMA | 35.3 | 35.27 | 35.23 |
| 200 day SMA | 34.22 | 34.19 | 34.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.