Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 32.88 and 33.22
| Daily Target 1 | 32.62 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.963333333333 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.3 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.97 (1.35%) | 32.81 | 32.79 - 33.13 | 1.0513 times | Thu 25 April 2024 | 32.53 (0.12%) | 32.22 | 32.11 - 32.55 | 0.6654 times | Wed 24 April 2024 | 32.49 (0.84%) | 32.62 | 32.32 - 32.69 | 1.9431 times | Tue 23 April 2024 | 32.22 (2.42%) | 31.69 | 31.69 - 32.23 | 1.468 times | Mon 22 April 2024 | 31.46 (3.11%) | 30.74 | 30.74 - 31.50 | 1.2468 times | Fri 19 April 2024 | 30.51 (-0.36%) | 30.36 | 30.35 - 30.54 | 0.3138 times | Thu 18 April 2024 | 30.62 (0.66%) | 30.45 | 30.45 - 30.82 | 0.674 times | Wed 17 April 2024 | 30.42 (-0.59%) | 30.54 | 30.39 - 30.67 | 0.4373 times | Tue 16 April 2024 | 30.60 (-0.68%) | 30.50 | 30.42 - 30.76 | 1.2897 times | Mon 15 April 2024 | 30.81 (-0.68%) | 31.24 | 30.72 - 31.34 | 0.9106 times | Fri 12 April 2024 | 31.02 (-3.06%) | 31.63 | 31.01 - 31.63 | 0.5248 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.86 and 34.25
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.97 (8.06%) | 30.74 | 30.74 - 33.13 | 1.4396 times | Fri 19 April 2024 | 30.51 (-1.64%) | 31.24 | 30.35 - 31.34 | 0.8187 times | Fri 12 April 2024 | 31.02 (-1.99%) | 31.95 | 31.01 - 32.07 | 0.8211 times | Fri 05 April 2024 | 31.65 (1.09%) | 31.50 | 31.34 - 31.92 | 1.1011 times | Thu 28 March 2024 | 31.31 (0.87%) | 31.03 | 30.92 - 31.50 | 0.6088 times | Fri 22 March 2024 | 31.04 (0.58%) | 31.11 | 30.70 - 31.65 | 1.0093 times | Fri 15 March 2024 | 30.86 (2.32%) | 30.55 | 30.55 - 31.78 | 1.0523 times | Fri 08 March 2024 | 30.16 (-2.43%) | 30.91 | 29.86 - 30.91 | 1.0643 times | Fri 01 March 2024 | 30.91 (0.06%) | 30.66 | 30.14 - 31.08 | 1.1526 times | Fri 23 February 2024 | 30.89 (0.88%) | 30.67 | 30.15 - 31.15 | 0.9322 times | Fri 16 February 2024 | 30.62 (2.27%) | 29.87 | 29.36 - 30.88 | 1.0376 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.66 and 34.44
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.97 (5.3%) | 31.50 | 30.35 - 33.13 | 0.6954 times | Thu 28 March 2024 | 31.31 (3.88%) | 30.67 | 29.86 - 31.78 | 0.6895 times | Thu 29 February 2024 | 30.14 (4.54%) | 29.72 | 28.99 - 31.15 | 0.7948 times | Wed 31 January 2024 | 28.83 (-6.43%) | 30.40 | 28.50 - 30.71 | 0.9376 times | Fri 29 December 2023 | 30.81 (-1.38%) | 30.96 | 30.01 - 31.57 | 2.1503 times | Thu 30 November 2023 | 31.24 (10.66%) | 28.07 | 27.99 - 31.37 | 0.8331 times | Tue 31 October 2023 | 28.23 (-3.91%) | 29.35 | 27.60 - 30.54 | 0.6186 times | Fri 29 September 2023 | 29.38 (-5.47%) | 31.41 | 28.72 - 32.10 | 0.9071 times | Thu 31 August 2023 | 31.08 (-7.58%) | 33.12 | 29.17 - 33.38 | 1.1638 times | Mon 31 July 2023 | 33.63 (14.54%) | 29.88 | 28.75 - 33.74 | 1.2097 times | Fri 30 June 2023 | 29.36 (5.95%) | 27.91 | 27.91 - 31.74 | 1.2582 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.56 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30.26 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32 | 31.74 |
| 12 day EMA | 31.81 | 31.6 | 31.43 |
| 20 day EMA | 31.59 | 31.45 | 31.34 |
| 35 day EMA | 31.32 | 31.22 | 31.14 |
| 50 day EMA | 31.13 | 31.05 | 30.99 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 31.84 | 31.46 |
| 12 day SMA | 31.47 | 31.37 | 31.33 |
| 20 day SMA | 31.56 | 31.48 | 31.41 |
| 35 day SMA | 31.36 | 31.29 | 31.23 |
| 50 day SMA | 31.11 | 31.06 | 31 |
| 100 day SMA | 30.6 | 30.58 | 30.56 |
| 150 day SMA | 30.26 | 30.24 | 30.22 |
| 200 day SMA | 30.44 | 30.43 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.