login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong Daily Stock price targets for EmergingMarkets EMQQ are 33.54 and 33.88

Daily Target 1	33.46
Daily Target 2	33.61
Daily Target 3	33.796666666667
Daily Target 4	33.95
Daily Target 5	34.14

Daily price and volume Emerging Markets

Date	Closing	Open	Range	Volume
Thu 27 August 2026	33.77 (-0.82%)	33.98	33.64 - 33.98	0.5353 times
Wed 26 August 2026	34.05 (-1.13%)	34.29	34.04 - 34.37	1.5556 times
Tue 25 August 2026	34.44 (1.5%)	33.90	33.90 - 34.44	2.0405 times
Mon 24 August 2026	33.93 (-0.82%)	33.92	33.82 - 34.07	1.0108 times
Fri 21 August 2026	34.21 (0.18%)	34.36	34.21 - 34.43	0.9604 times
Thu 20 August 2026	34.15 (-0.67%)	34.14	33.89 - 34.18	1.1714 times
Wed 19 August 2026	34.38 (2.11%)	33.87	33.83 - 34.38	1.103 times
Tue 18 August 2026	33.67 (-1.06%)	33.80	33.65 - 33.84	0.3712 times
Mon 17 August 2026	34.03 (-0.61%)	34.33	33.99 - 34.33	0.4929 times
Fri 14 August 2026	34.24 (0.35%)	34.35	34.17 - 34.43	0.7589 times
Thu 13 August 2026	34.12 (-1.07%)	34.42	34.00 - 34.42	1.2826 times

Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 33.31 and 34.11

Weekly Target 1	33.15
Weekly Target 2	33.46
Weekly Target 3	33.95
Weekly Target 4	34.26
Weekly Target 5	34.75

Weekly price and volumes for Emerging Markets

Date	Closing	Open	Range	Volume
Thu 27 August 2026	33.77 (-1.29%)	33.92	33.64 - 34.44	1.1608 times
Fri 21 August 2026	34.21 (-0.09%)	34.33	33.65 - 34.43	0.9252 times
Fri 14 August 2026	34.24 (-1.52%)	34.78	34.00 - 35.25	0.9961 times
Fri 07 August 2026	34.77 (1.13%)	34.72	34.52 - 35.21	1.3923 times
Fri 31 July 2026	34.38 (6.47%)	32.98	32.92 - 34.38	0.9485 times
Fri 24 July 2026	32.29 (0%)	32.37	32.22 - 32.57	0.2366 times
Fri 24 July 2026	32.29 (-2.06%)	33.08	32.20 - 33.70	1.0527 times
Fri 17 July 2026	32.97 (-0.9%)	33.16	32.79 - 33.79	0.9419 times
Fri 10 July 2026	33.27 (4.16%)	32.10	32.04 - 33.54	1.3552 times
Thu 02 July 2026	31.94 (4.17%)	30.91	30.78 - 32.13	0.9907 times
Fri 26 June 2026	30.66 (-3.04%)	31.46	29.88 - 31.61	1.9785 times

weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.9 and 34.51

Monthly Target 1	32.61
Monthly Target 2	33.19
Monthly Target 3	34.22
Monthly Target 4	34.8
Monthly Target 5	35.83

Monthly price and volumes Emerging Markets

Date	Closing	Open	Range	Volume
Thu 27 August 2026	33.77 (-1.77%)	34.72	33.64 - 35.25	0.6479 times
Fri 31 July 2026	34.38 (10.12%)	31.20	31.17 - 34.38	0.7523 times
Tue 30 June 2026	31.22 (-3.49%)	33.48	29.88 - 33.66	1.025 times
Fri 29 May 2026	32.35 (-5.55%)	34.31	31.98 - 35.12	1.3988 times
Thu 30 April 2026	34.25 (3.54%)	33.11	32.09 - 36.24	0.8358 times
Tue 31 March 2026	33.08 (-7.88%)	34.89	31.70 - 35.59	1.6226 times
Fri 27 February 2026	35.91 (-9.2%)	39.32	35.85 - 40.05	1.1593 times
Fri 30 January 2026	39.55 (-2.01%)	41.23	39.17 - 42.63	1.2481 times
Wed 31 December 2025	40.36 (-5.55%)	42.72	40.11 - 43.10	0.8332 times
Fri 28 November 2025	42.73 (-4.92%)	44.24	40.82 - 44.91	0.477 times
Fri 31 October 2025	44.94 (-3.23%)	46.43	43.65 - 46.89	0.9676 times

monthly chart EmergingMarkets

Indicator Analysis of EmergingMarkets

Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period	DMA value
5 day DMA	34.08
12 day DMA	34.12
20 day DMA	34.42
35 day DMA	33.85
50 day DMA	33.2
100 day DMA	33.28
150 day DMA	34.11
200 day DMA	35.99

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.03	34.16	34.21
12 day EMA	34.13	34.19	34.22
20 day EMA	34.07	34.1	34.1
35 day EMA	33.68	33.67	33.65
50 day EMA	33.18	33.16	33.12

SMA (simple moving average) of Emerging Markets EMQQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.08	34.16	34.22
12 day SMA	34.12	34.24	34.32
20 day SMA	34.42	34.43	34.41
35 day SMA	33.85	33.84	33.81
50 day SMA	33.2	33.16	33.12
100 day SMA	33.28	33.28	33.27
150 day SMA	34.11	34.16	34.2
200 day SMA	35.99	36.04	36.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme