Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 32.12 and 32.48
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.396666666667 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.76 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.37 (-1.55%) | 32.41 | 32.23 - 32.59 | 0.8423 times | Thu 21 May 2026 | 32.88 (-0.87%) | 32.44 | 32.32 - 32.96 | 0.7118 times | Wed 20 May 2026 | 33.17 (1.75%) | 32.64 | 32.53 - 33.19 | 2.8424 times | Tue 19 May 2026 | 32.60 (0.31%) | 32.51 | 32.47 - 32.82 | 0.3949 times | Mon 18 May 2026 | 32.50 (-0.25%) | 32.64 | 32.34 - 32.64 | 0.7483 times | Fri 15 May 2026 | 32.58 (-2.6%) | 32.72 | 32.51 - 32.72 | 0.4396 times | Thu 14 May 2026 | 33.45 (-1.36%) | 33.57 | 33.23 - 33.58 | 0.5522 times | Wed 13 May 2026 | 33.91 (2.23%) | 33.20 | 33.14 - 34.00 | 1.061 times | Tue 12 May 2026 | 33.17 (-0.93%) | 33.32 | 32.90 - 33.32 | 1.8279 times | Mon 11 May 2026 | 33.48 (-1.88%) | 33.76 | 33.38 - 33.79 | 0.5796 times | Fri 08 May 2026 | 34.12 (-1.53%) | 34.47 | 34.09 - 34.53 | 1.3934 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.82 and 32.78
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.596666666667 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.37 (-0.64%) | 32.64 | 32.23 - 33.19 | 1.418 times | Fri 15 May 2026 | 32.58 (-4.51%) | 33.76 | 32.51 - 34.00 | 1.1417 times | Fri 08 May 2026 | 34.12 (-2.29%) | 34.33 | 34.09 - 35.12 | 1.2704 times | Wed 06 May 2026 | 34.92 (1.63%) | 33.11 | 33.11 - 35.00 | 0.4212 times | Fri 01 May 2026 | 34.36 (0.23%) | 34.07 | 33.55 - 34.48 | 0.7577 times | Fri 24 April 2026 | 34.28 (-4.35%) | 35.48 | 33.67 - 35.63 | 0.7838 times | Fri 17 April 2026 | 35.84 (6.19%) | 33.32 | 33.28 - 36.24 | 0.7125 times | Fri 10 April 2026 | 33.75 (3.59%) | 32.53 | 32.09 - 34.67 | 1.4203 times | Thu 02 April 2026 | 32.58 (1.91%) | 32.07 | 31.70 - 33.27 | 0.8729 times | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 1.2016 times | Fri 20 March 2026 | 32.38 (-4.12%) | 34.54 | 32.30 - 34.89 | 1.0314 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 30.86 and 33.75
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.37 (-5.49%) | 34.31 | 32.23 - 35.12 | 1.006 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.892 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.7317 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.2373 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.332 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8892 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5091 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.0326 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.8615 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5087 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.6563 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 33.24 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.69 |
| 100 day DMA | 36.06 |
| 150 day DMA | 38.36 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.95 | 32.99 |
| 12 day EMA | 33.16 | 33.3 | 33.38 |
| 20 day EMA | 33.44 | 33.55 | 33.62 |
| 35 day EMA | 33.57 | 33.64 | 33.68 |
| 50 day EMA | 33.66 | 33.71 | 33.74 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.75 | 32.86 |
| 12 day SMA | 33.24 | 33.46 | 33.63 |
| 20 day SMA | 33.65 | 33.75 | 33.82 |
| 35 day SMA | 33.98 | 33.98 | 33.98 |
| 50 day SMA | 33.69 | 33.71 | 33.75 |
| 100 day SMA | 36.06 | 36.14 | 36.23 |
| 150 day SMA | 38.36 | 38.44 | 38.51 |
| 200 day SMA | 39.89 | 39.93 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.