Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 38.15 and 38.69
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.59 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.13 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.43 (-1.34%) | 38.84 | 38.40 - 38.94 | 0.5046 times |
| Wed 26 March 2025 | 38.95 (-1.86%) | 39.25 | 38.83 - 39.27 | 0.7546 times |
| Mon 24 March 2025 | 39.69 (0.76%) | 39.76 | 39.55 - 39.83 | 0.5642 times |
| Fri 21 March 2025 | 39.39 (-0.48%) | 39.19 | 39.10 - 39.43 | 0.8284 times |
| Thu 20 March 2025 | 39.58 (-2.01%) | 39.70 | 39.33 - 39.73 | 1.0355 times |
| Wed 19 March 2025 | 40.39 (0.62%) | 40.50 | 40.10 - 40.50 | 0.9807 times |
| Tue 18 March 2025 | 40.14 (-1.4%) | 40.70 | 40.11 - 40.70 | 1.2854 times |
| Mon 17 March 2025 | 40.71 (3.35%) | 39.48 | 39.48 - 40.78 | 2.6756 times |
| Fri 14 March 2025 | 39.39 (2.31%) | 39.31 | 39.27 - 39.50 | 0.826 times |
| Thu 13 March 2025 | 38.50 (-0.57%) | 38.30 | 38.25 - 38.72 | 0.5451 times |
| Wed 12 March 2025 | 38.72 (0.23%) | 38.90 | 38.41 - 38.90 | 0.8688 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 37.7 and 39.13
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.886666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.43 (-2.44%) | 39.76 | 38.40 - 39.83 | 0.2945 times |
| Fri 21 March 2025 | 39.39 (0%) | 39.48 | 39.10 - 40.78 | 1.099 times |
| Fri 14 March 2025 | 39.39 (-0.58%) | 38.78 | 37.85 - 39.50 | 0.6281 times |
| Fri 07 March 2025 | 39.62 (4.59%) | 38.18 | 37.15 - 40.38 | 0.9531 times |
| Fri 28 February 2025 | 37.88 (-5.93%) | 39.42 | 37.53 - 39.65 | 1.6426 times |
| Fri 21 February 2025 | 40.27 (1.98%) | 39.88 | 39.24 - 40.64 | 1.1659 times |
| Fri 14 February 2025 | 39.49 (6.27%) | 37.82 | 36.45 - 39.63 | 0.9491 times |
| Fri 07 February 2025 | 37.16 (2.14%) | 35.65 | 35.65 - 37.72 | 0.9453 times |
| Fri 31 January 2025 | 36.38 (2.71%) | 35.25 | 35.02 - 37.22 | 0.9149 times |
| Fri 24 January 2025 | 35.42 (1.37%) | 35.14 | 34.66 - 35.49 | 1.4073 times |
| Fri 17 January 2025 | 34.94 (0%) | 34.46 | 34.46 - 35.16 | 0.1595 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 37.79 and 41.42
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.43 (1.45%) | 38.18 | 37.15 - 40.78 | 0.7024 times |
| Fri 28 February 2025 | 37.88 (4.12%) | 35.65 | 35.65 - 40.64 | 1.1104 times |
| Fri 31 January 2025 | 36.38 (5.51%) | 34.60 | 32.87 - 37.22 | 1.0253 times |
| Tue 31 December 2024 | 34.48 (-7.76%) | 37.23 | 34.48 - 39.42 | 0.595 times |
| Tue 26 November 2024 | 37.38 (-2.25%) | 38.70 | 36.54 - 39.28 | 0.8706 times |
| Thu 31 October 2024 | 38.24 (-2.47%) | 39.48 | 37.88 - 41.67 | 1.5416 times |
| Mon 30 September 2024 | 39.21 (14.45%) | 34.00 | 33.08 - 40.14 | 0.7444 times |
| Fri 30 August 2024 | 34.26 (4.83%) | 32.64 | 30.58 - 35.11 | 0.8628 times |
| Wed 31 July 2024 | 32.68 (-1.54%) | 33.22 | 32.15 - 35.20 | 1.1406 times |
| Fri 28 June 2024 | 33.19 (-1.89%) | 34.27 | 33.15 - 34.43 | 1.4069 times |
| Fri 31 May 2024 | 33.83 (4.16%) | 32.60 | 32.44 - 36.66 | 1.1857 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.86 |
| 50 day DMA | 37.86 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.44 | 39.68 |
| 12 day EMA | 39.25 | 39.4 | 39.48 |
| 20 day EMA | 39.06 | 39.13 | 39.15 |
| 35 day EMA | 38.35 | 38.35 | 38.31 |
| 50 day EMA | 37.64 | 37.61 | 37.56 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.6 | 39.84 |
| 12 day SMA | 39.38 | 39.35 | 39.41 |
| 20 day SMA | 39.06 | 39.1 | 39.07 |
| 35 day SMA | 38.86 | 38.82 | 38.74 |
| 50 day SMA | 37.86 | 37.76 | 37.64 |
| 100 day SMA | 37.31 | 37.31 | 37.3 |
| 150 day SMA | 37.09 | 37.06 | 37.02 |
| 200 day SMA | 36.16 | 36.14 | 36.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.