Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 32.78 and 33.07
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 32.83 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.12 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.92 (1.54%) | 32.73 | 32.64 - 32.93 | 0.4773 times | Tue 07 July 2026 | 32.42 (-0.25%) | 32.55 | 32.40 - 32.90 | 1.8531 times | Mon 06 July 2026 | 32.50 (1.75%) | 32.10 | 32.04 - 32.50 | 0.9605 times | Thu 02 July 2026 | 31.94 (0.19%) | 31.90 | 31.76 - 32.13 | 0.9298 times | Wed 01 July 2026 | 31.88 (2.11%) | 31.20 | 31.17 - 32.12 | 1.2476 times | Tue 30 June 2026 | 31.22 (1.04%) | 30.95 | 30.90 - 31.23 | 0.3719 times | Mon 29 June 2026 | 30.90 (0.78%) | 30.91 | 30.78 - 31.16 | 0.7173 times | Fri 26 June 2026 | 30.66 (1.59%) | 29.89 | 29.88 - 30.72 | 1.2521 times | Thu 25 June 2026 | 30.18 (-1.89%) | 30.59 | 30.13 - 30.59 | 1.2564 times | Wed 24 June 2026 | 30.76 (0.33%) | 30.84 | 30.76 - 31.09 | 0.9339 times | Tue 23 June 2026 | 30.66 (-2.29%) | 30.57 | 30.57 - 30.86 | 0.5199 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 32.48 and 33.37
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.63 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.92 (3.07%) | 32.10 | 32.04 - 32.93 | 0.5687 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.5645 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.1273 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 0.6838 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.2244 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 0.8093 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 1.7951 times | Fri 22 May 2026 | 32.37 (-0.64%) | 32.64 | 32.23 - 33.19 | 1.1947 times | Fri 15 May 2026 | 32.58 (-4.51%) | 33.76 | 32.51 - 34.00 | 0.9619 times | Fri 08 May 2026 | 34.12 (-2.29%) | 34.33 | 34.09 - 35.12 | 1.0704 times | Wed 06 May 2026 | 34.92 (1.63%) | 33.11 | 33.11 - 35.00 | 0.3549 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.05 and 33.81
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.92 (5.45%) | 31.20 | 31.17 - 32.93 | 0.2449 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0451 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.4263 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8522 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6544 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1821 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2726 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8496 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4864 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 0.9866 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.8231 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.94 |
| 50 day DMA | 32.55 |
| 100 day DMA | 33.57 |
| 150 day DMA | 35.95 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.02 | 31.82 |
| 12 day EMA | 31.87 | 31.68 | 31.54 |
| 20 day EMA | 31.83 | 31.72 | 31.65 |
| 35 day EMA | 32.18 | 32.14 | 32.12 |
| 50 day EMA | 32.68 | 32.67 | 32.68 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 31.99 | 31.69 |
| 12 day SMA | 31.45 | 31.34 | 31.28 |
| 20 day SMA | 31.53 | 31.45 | 31.4 |
| 35 day SMA | 31.94 | 31.93 | 31.96 |
| 50 day SMA | 32.55 | 32.57 | 32.61 |
| 100 day SMA | 33.57 | 33.61 | 33.67 |
| 150 day SMA | 35.95 | 36.01 | 36.08 |
| 200 day SMA | 38.12 | 38.19 | 38.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.