Login or Join
HomepageSpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.69 and 42.88
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.03 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.78 (-0.26%) | 42.95 | 42.78 - 42.97 | 6.4668 times | Fri 13 March 2026 | 42.89 (-0.05%) | 43.00 | 42.89 - 43.00 | 0.2712 times | Thu 12 March 2026 | 42.91 (-0.21%) | 42.94 | 42.91 - 42.97 | 0.2264 times | Wed 11 March 2026 | 43.00 (-0.05%) | 43.03 | 42.94 - 43.09 | 0.3731 times | Tue 10 March 2026 | 43.02 (-0.07%) | 43.06 | 43.02 - 43.09 | 0.21 times | Mon 09 March 2026 | 43.05 (0.19%) | 42.92 | 42.90 - 43.08 | 1.1097 times | Fri 06 March 2026 | 42.97 (-0.21%) | 42.99 | 42.96 - 43.03 | 0.6703 times | Thu 05 March 2026 | 43.06 (0%) | 43.03 | 43.01 - 43.06 | 0.2395 times | Wed 04 March 2026 | 43.06 (0.05%) | 43.06 | 43.05 - 43.08 | 0.1575 times | Tue 03 March 2026 | 43.04 (-0.12%) | 43.00 | 42.99 - 43.06 | 0.2756 times | Mon 02 March 2026 | 43.09 (-0.6%) | 43.08 | 43.07 - 43.09 | 0.2658 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.69 and 42.88
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.78 (-0.26%) | 42.95 | 42.78 - 42.97 | 2.9556 times | Fri 13 March 2026 | 42.89 (-0.19%) | 42.92 | 42.89 - 43.09 | 1.0011 times | Fri 06 March 2026 | 42.97 (-0.88%) | 43.08 | 42.96 - 43.09 | 0.7352 times | Fri 27 February 2026 | 43.35 (0.16%) | 43.31 | 43.28 - 43.36 | 0.6844 times | Fri 20 February 2026 | 43.28 (0.32%) | 43.33 | 43.18 - 43.35 | 0.6299 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 43.11 - 43.17 | 0.0799 times | Fri 13 February 2026 | 43.14 (-0.16%) | 43.05 | 42.97 - 43.17 | 1.101 times | Fri 06 February 2026 | 43.21 (-0.83%) | 43.42 | 43.16 - 43.44 | 1.3426 times | Fri 30 January 2026 | 43.57 (-0.05%) | 43.59 | 43.54 - 43.61 | 0.3416 times | Fri 23 January 2026 | 43.59 (0.16%) | 43.48 | 43.41 - 43.63 | 1.1287 times | Fri 16 January 2026 | 43.52 (0.21%) | 43.36 | 43.31 - 43.56 | 0.4774 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.63 and 42.94
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.78 (-1.31%) | 43.08 | 42.78 - 43.09 | 1.4849 times | Fri 27 February 2026 | 43.35 (-0.5%) | 43.42 | 42.97 - 43.44 | 1.2146 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.7756 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.7527 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.6984 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.3193 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.811 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.5092 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.721 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.7133 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.5258 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.28 |
| 100 day DMA | 43.35 |
| 150 day DMA | 43.45 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.96 | 42.99 |
| 12 day EMA | 42.99 | 43.03 | 43.06 |
| 20 day EMA | 43.07 | 43.1 | 43.12 |
| 35 day EMA | 43.19 | 43.21 | 43.23 |
| 50 day EMA | 43.24 | 43.26 | 43.28 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.97 | 42.99 |
| 12 day SMA | 43.02 | 43.07 | 43.1 |
| 20 day SMA | 43.12 | 43.14 | 43.15 |
| 35 day SMA | 43.2 | 43.22 | 43.24 |
| 50 day SMA | 43.28 | 43.29 | 43.3 |
| 100 day SMA | 43.35 | 43.35 | 43.36 |
| 150 day SMA | 43.45 | 43.45 | 43.45 |
| 200 day SMA | 43.33 | 43.33 | 43.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.