Login or Join
HomepageSpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.77 and 42.81
| Daily Target 1 | 42.73 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 42.773333333333 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 42.81 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 42.78 (0.07%) | 42.75 | 42.75 - 42.79 | 0.5512 times |
| Wed 11 June 2025 | 42.75 (0.14%) | 42.73 | 42.73 - 42.77 | 1.6535 times |
| Tue 10 June 2025 | 42.69 (0.19%) | 42.63 | 42.63 - 42.69 | 0.9252 times |
| Mon 09 June 2025 | 42.61 (0.14%) | 42.59 | 42.59 - 42.70 | 2.5394 times |
| Fri 06 June 2025 | 42.55 (-0.05%) | 42.58 | 42.55 - 42.58 | 0.5118 times |
| Thu 05 June 2025 | 42.57 (-0.07%) | 42.61 | 42.56 - 42.61 | 0.748 times |
| Wed 04 June 2025 | 42.60 (0.14%) | 42.60 | 42.59 - 42.62 | 1.0433 times |
| Tue 03 June 2025 | 42.54 (0.02%) | 42.55 | 42.52 - 42.55 | 0.5315 times |
| Mon 02 June 2025 | 42.53 (-0.42%) | 42.50 | 42.49 - 42.53 | 0.8661 times |
| Fri 30 May 2025 | 42.71 (0.21%) | 42.67 | 42.66 - 42.71 | 0.6299 times |
| Thu 29 May 2025 | 42.62 (0.07%) | 42.64 | 42.59 - 42.64 | 1.6929 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.69 and 42.89
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 42.78 (0.54%) | 42.59 | 42.59 - 42.79 | 0.5072 times |
| Fri 06 June 2025 | 42.55 (-0.37%) | 42.50 | 42.49 - 42.62 | 0.3311 times |
| Fri 30 May 2025 | 42.71 (0.42%) | 42.60 | 42.56 - 42.71 | 0.391 times |
| Fri 23 May 2025 | 42.53 (-0.07%) | 42.48 | 42.40 - 42.57 | 0.5072 times |
| Fri 16 May 2025 | 42.56 (0.42%) | 42.47 | 42.46 - 42.58 | 0.3769 times |
| Fri 09 May 2025 | 42.38 (0.09%) | 42.27 | 42.27 - 42.42 | 0.4561 times |
| Fri 02 May 2025 | 42.34 (-0.4%) | 42.47 | 42.29 - 42.63 | 3.3462 times |
| Fri 25 April 2025 | 42.51 (0.64%) | 42.16 | 42.06 - 42.51 | 4.0302 times |
| Thu 17 April 2025 | 42.24 (0.05%) | 42.24 | 42.17 - 42.27 | 0.054 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.64 and 42.94
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 42.686666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 42.78 (0.16%) | 42.50 | 42.49 - 42.79 | 0.2539 times |
| Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.591 times |
| Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 3.4892 times |
| Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 1.1936 times |
| Fri 28 February 2025 | 43.03 (1.13%) | 42.30 | 42.27 - 43.03 | 0.9463 times |
| Fri 31 January 2025 | 42.55 (1.04%) | 42.18 | 42.10 - 42.63 | 0.7454 times |
| Tue 31 December 2024 | 42.11 (-1.27%) | 42.69 | 42.03 - 42.81 | 0.6795 times |
| Tue 26 November 2024 | 42.65 (-0.37%) | 42.69 | 42.46 - 42.89 | 0.4705 times |
| Thu 31 October 2024 | 42.81 (-1.56%) | 43.31 | 42.79 - 43.34 | 0.5734 times |
| Mon 30 September 2024 | 43.49 (0.46%) | 43.01 | 42.96 - 43.54 | 1.0572 times |
| Fri 30 August 2024 | 43.29 (1.29%) | 42.75 | 42.42 - 43.29 | 0.7863 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.42 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.66 | 42.62 |
| 12 day EMA | 42.64 | 42.62 | 42.6 |
| 20 day EMA | 42.59 | 42.57 | 42.55 |
| 35 day EMA | 42.53 | 42.52 | 42.51 |
| 50 day EMA | 42.47 | 42.46 | 42.45 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.63 | 42.6 |
| 12 day SMA | 42.63 | 42.61 | 42.6 |
| 20 day SMA | 42.59 | 42.57 | 42.56 |
| 35 day SMA | 42.52 | 42.51 | 42.49 |
| 50 day SMA | 42.42 | 42.41 | 42.41 |
| 100 day SMA | 42.57 | 42.57 | 42.57 |
| 150 day SMA | 42.54 | 42.54 | 42.54 |
| 200 day SMA | 42.7 | 42.7 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.