login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.65 and 42.72

Daily Target 1	42.63
Daily Target 2	42.66
Daily Target 3	42.703333333333
Daily Target 4	42.73
Daily Target 5	42.77

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.68 (-0.07%)	42.75	42.68 - 42.75	0.7577 times
Thu 21 May 2026	42.71 (0.02%)	42.70	42.62 - 42.76	1.815 times
Wed 20 May 2026	42.70 (0.26%)	42.56	42.56 - 42.72	0.9909 times
Tue 19 May 2026	42.59 (-0.14%)	42.54	42.54 - 42.59	3.4458 times
Mon 18 May 2026	42.65 (-0.05%)	42.68	42.63 - 42.68	0.4776 times
Fri 15 May 2026	42.67 (-0.28%)	42.69	42.65 - 42.69	0.2932 times
Thu 14 May 2026	42.79 (0.09%)	42.78	42.76 - 42.85	0.6073 times
Wed 13 May 2026	42.75 (-0.07%)	42.76	42.74 - 42.79	0.7949 times
Tue 12 May 2026	42.78 (-0.09%)	42.79	42.78 - 42.83	0.2192 times
Mon 11 May 2026	42.82 (-0.12%)	42.87	42.82 - 42.87	0.5985 times
Fri 08 May 2026	42.87 (0.19%)	42.87	42.85 - 42.90	0.346 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.57 and 42.79

Weekly Target 1	42.44
Weekly Target 2	42.56
Weekly Target 3	42.66
Weekly Target 4	42.78
Weekly Target 5	42.88

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.68 (0.02%)	42.68	42.54 - 42.76	1.693 times
Fri 15 May 2026	42.67 (-0.47%)	42.87	42.65 - 42.87	0.5683 times
Fri 08 May 2026	42.87 (0%)	42.86	42.79 - 42.90	0.2918 times
Wed 06 May 2026	42.87 (0.12%)	42.80	42.69 - 42.90	0.4319 times
Fri 01 May 2026	42.82 (-0.49%)	43.02	42.82 - 43.03	0.4723 times
Fri 24 April 2026	43.03 (0.09%)	43.00	42.92 - 43.05	1.2967 times
Fri 17 April 2026	42.99 (0.75%)	42.63	42.63 - 43.02	0.6916 times
Fri 10 April 2026	42.67 (0.38%)	42.49	42.31 - 42.70	2.6098 times
Thu 02 April 2026	42.51 (0.31%)	42.42	42.40 - 42.59	0.7928 times
Fri 27 March 2026	42.38 (-0.33%)	42.50	42.38 - 42.68	1.1519 times
Fri 20 March 2026	42.52 (-0.86%)	42.95	42.47 - 42.97	12.951 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.43 and 42.79

Monthly Target 1	42.35
Monthly Target 2	42.51
Monthly Target 3	42.706666666667
Monthly Target 4	42.87
Monthly Target 5	43.07

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.68 (-0.67%)	42.86	42.54 - 42.90	0.5457 times
Thu 30 April 2026	42.97 (0.96%)	42.46	42.31 - 43.05	0.9185 times
Tue 31 March 2026	42.56 (-1.82%)	43.08	42.38 - 43.09	2.9959 times
Fri 27 February 2026	43.35 (-0.5%)	43.42	42.97 - 43.44	0.9503 times
Fri 30 January 2026	43.57 (0.58%)	43.33	43.30 - 43.63	0.6068 times
Wed 31 December 2025	43.32 (-0.53%)	43.26	43.20 - 43.45	0.5889 times
Fri 28 November 2025	43.55 (-0.25%)	43.45	43.38 - 43.58	0.5464 times
Fri 31 October 2025	43.66 (-0.57%)	43.75	43.08 - 43.78	1.0322 times
Tue 30 September 2025	43.91 (0.6%)	43.41	43.37 - 44.08	1.4169 times
Fri 29 August 2025	43.65 (1.02%)	43.11	43.08 - 43.66	0.3984 times
Thu 31 July 2025	43.21 (0.09%)	42.97	42.89 - 43.25	0.5642 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline EMTL

DMA (daily moving average) of Spdr Doubleline EMTL

DMA period	DMA value
5 day DMA	42.67
12 day DMA	42.73
20 day DMA	42.79
35 day DMA	42.81
50 day DMA	42.74
100 day DMA	43.02
150 day DMA	43.15
200 day DMA	43.27

EMA (exponential moving average) of Spdr Doubleline EMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.69	42.7	42.69
12 day EMA	42.73	42.74	42.74
20 day EMA	42.75	42.76	42.76
35 day EMA	42.76	42.76	42.76
50 day EMA	42.76	42.76	42.76

SMA (simple moving average) of Spdr Doubleline EMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.67	42.66	42.68
12 day SMA	42.73	42.75	42.76
20 day SMA	42.79	42.8	42.82
35 day SMA	42.81	42.8	42.79
50 day SMA	42.74	42.74	42.75
100 day SMA	43.02	43.02	43.03
150 day SMA	43.15	43.16	43.16
200 day SMA	43.27	43.28	43.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme