Login or Join
HomepageSpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.7 and 42.74
| Daily Target 1 | 42.69 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 42.733333333333 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 42.77 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.72 (0.19%) | 42.74 | 42.72 - 42.76 | 0.9449 times | Thu 13 February 2025 | 42.64 (0.28%) | 42.59 | 42.59 - 42.65 | 0.7283 times | Wed 12 February 2025 | 42.52 (-0.14%) | 42.46 | 42.46 - 42.54 | 1.5748 times | Tue 11 February 2025 | 42.58 (0.02%) | 42.53 | 42.53 - 42.58 | 0.689 times | Mon 10 February 2025 | 42.57 (0.09%) | 42.57 | 42.56 - 42.58 | 0.5906 times | Fri 07 February 2025 | 42.53 (-0.09%) | 42.54 | 42.52 - 42.54 | 1.437 times | Thu 06 February 2025 | 42.57 (0.02%) | 42.54 | 42.54 - 42.57 | 0.9055 times | Wed 05 February 2025 | 42.56 (0.31%) | 42.49 | 42.49 - 42.56 | 1.6142 times | Tue 04 February 2025 | 42.43 (0.17%) | 42.38 | 42.37 - 42.44 | 0.7874 times | Mon 03 February 2025 | 42.36 (-0.45%) | 42.30 | 42.27 - 42.38 | 0.7283 times | Fri 31 January 2025 | 42.55 (-0.02%) | 42.61 | 42.54 - 42.61 | 0.9843 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.59 and 42.89
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.72 (0.45%) | 42.57 | 42.46 - 42.76 | 1.0501 times | Fri 07 February 2025 | 42.53 (-0.05%) | 42.30 | 42.27 - 42.57 | 1.2692 times | Fri 31 January 2025 | 42.55 (0.21%) | 42.49 | 42.47 - 42.63 | 1.1916 times | Fri 24 January 2025 | 42.46 (0.07%) | 42.46 | 42.42 - 42.56 | 2.2143 times | Fri 17 January 2025 | 42.43 (0%) | 42.43 | 42.42 - 42.46 | 0.3287 times | Fri 17 January 2025 | 42.43 (0.59%) | 42.16 | 42.16 - 42.46 | 1.1094 times | Fri 10 January 2025 | 42.18 (-0.07%) | 42.19 | 42.18 - 42.22 | 0.662 times | Wed 08 January 2025 | 42.21 (-0.02%) | 42.25 | 42.18 - 42.28 | 0.525 times | Fri 03 January 2025 | 42.22 (0.26%) | 42.08 | 42.08 - 42.24 | 0.6792 times | Fri 27 December 2024 | 42.11 (-0.09%) | 42.13 | 42.09 - 42.15 | 0.9705 times | Fri 20 December 2024 | 42.15 (-1.26%) | 42.67 | 42.03 - 42.69 | 3.3019 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.5 and 42.99
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.72 (0.4%) | 42.30 | 42.27 - 42.76 | 0.4573 times | Fri 31 January 2025 | 42.55 (1.04%) | 42.18 | 42.10 - 42.63 | 1.258 times | Tue 31 December 2024 | 42.11 (-1.27%) | 42.69 | 42.03 - 42.81 | 1.1468 times | Tue 26 November 2024 | 42.65 (-0.37%) | 42.69 | 42.46 - 42.89 | 0.794 times | Thu 31 October 2024 | 42.81 (-1.56%) | 43.31 | 42.79 - 43.34 | 0.9678 times | Mon 30 September 2024 | 43.49 (0.46%) | 43.01 | 42.96 - 43.54 | 1.7843 times | Fri 30 August 2024 | 43.29 (1.29%) | 42.75 | 42.42 - 43.29 | 1.327 times | Wed 31 July 2024 | 42.74 (1.14%) | 42.03 | 41.96 - 42.74 | 0.7454 times | Fri 28 June 2024 | 42.26 (0.24%) | 42.01 | 41.95 - 42.37 | 0.8291 times | Fri 31 May 2024 | 42.16 (1.25%) | 41.51 | 41.50 - 42.27 | 0.6904 times | Tue 30 April 2024 | 41.64 (-1.3%) | 41.96 | 41.56 - 42.16 | 2.8466 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.53 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.42 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.75 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.57 | 42.54 |
| 12 day EMA | 42.57 | 42.54 | 42.52 |
| 20 day EMA | 42.52 | 42.5 | 42.48 |
| 35 day EMA | 42.51 | 42.5 | 42.49 |
| 50 day EMA | 42.47 | 42.46 | 42.45 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.57 | 42.55 |
| 12 day SMA | 42.55 | 42.54 | 42.53 |
| 20 day SMA | 42.53 | 42.52 | 42.5 |
| 35 day SMA | 42.4 | 42.38 | 42.37 |
| 50 day SMA | 42.42 | 42.42 | 42.42 |
| 100 day SMA | 42.7 | 42.71 | 42.72 |
| 150 day SMA | 42.75 | 42.75 | 42.75 |
| 200 day SMA | 42.59 | 42.59 | 42.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.