Login or Join
HomepageSpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 43.42 and 43.45
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.426666666667 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.46 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.43 (0.12%) | 43.41 | 43.41 - 43.44 | 1.4238 times | Thu 08 January 2026 | 43.38 (0.02%) | 43.37 | 43.36 - 43.39 | 1.0533 times | Wed 07 January 2026 | 43.37 (-0.02%) | 43.37 | 43.33 - 43.42 | 1.9193 times | Tue 06 January 2026 | 43.38 (0.07%) | 43.37 | 43.36 - 43.38 | 0.722 times | Mon 05 January 2026 | 43.35 (0.09%) | 43.32 | 43.32 - 43.37 | 1.21 times | Fri 02 January 2026 | 43.31 (-0.02%) | 43.33 | 43.30 - 43.33 | 0.6676 times | Wed 31 December 2025 | 43.32 (0.05%) | 43.32 | 43.31 - 43.33 | 0.837 times | Tue 30 December 2025 | 43.30 (0.07%) | 43.30 | 43.29 - 43.30 | 0.7164 times | Mon 29 December 2025 | 43.27 (0%) | 43.27 | 43.26 - 43.30 | 0.8622 times | Fri 26 December 2025 | 43.27 (0%) | 43.28 | 43.26 - 43.28 | 0.5885 times | Wed 24 December 2025 | 43.27 (0.14%) | 43.26 | 43.25 - 43.28 | 0.605 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.38 and 43.5
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.43 (0.28%) | 43.32 | 43.32 - 43.44 | 0.8972 times | Fri 02 January 2026 | 43.31 (0.09%) | 43.27 | 43.26 - 43.33 | 0.4371 times | Fri 26 December 2025 | 43.27 (0.14%) | 43.23 | 43.21 - 43.28 | 0.6024 times | Fri 19 December 2025 | 43.21 (-0.39%) | 43.43 | 43.20 - 43.45 | 0.6639 times | Fri 12 December 2025 | 43.38 (-0.02%) | 43.35 | 43.27 - 43.40 | 1.407 times | Fri 05 December 2025 | 43.39 (-0.37%) | 43.26 | 43.26 - 43.44 | 1.6751 times | Fri 28 November 2025 | 43.55 (0.23%) | 43.51 | 43.49 - 43.58 | 0.99 times | Fri 21 November 2025 | 43.45 (-0.05%) | 43.50 | 43.43 - 43.57 | 1.5269 times | Fri 14 November 2025 | 43.47 (0.05%) | 43.50 | 43.42 - 43.56 | 1.0527 times | Fri 07 November 2025 | 43.45 (-0.48%) | 43.45 | 43.38 - 43.49 | 0.7476 times | Fri 31 October 2025 | 43.66 (0%) | 43.60 | 43.57 - 43.67 | 0.2928 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.37 and 43.51
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.43 (0.25%) | 43.33 | 43.30 - 43.44 | 0.1537 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.7268 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.6689 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.3193 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.7488 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.4917 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.6963 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.6888 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.5078 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 2.9977 times | Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 1.0255 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.38 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.36 | 43.35 |
| 12 day EMA | 43.35 | 43.34 | 43.33 |
| 20 day EMA | 43.34 | 43.33 | 43.33 |
| 35 day EMA | 43.38 | 43.38 | 43.38 |
| 50 day EMA | 43.42 | 43.42 | 43.42 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.36 | 43.35 |
| 12 day SMA | 43.32 | 43.31 | 43.29 |
| 20 day SMA | 43.32 | 43.32 | 43.31 |
| 35 day SMA | 43.37 | 43.37 | 43.37 |
| 50 day SMA | 43.41 | 43.41 | 43.42 |
| 100 day SMA | 43.53 | 43.53 | 43.53 |
| 150 day SMA | 43.38 | 43.37 | 43.37 |
| 200 day SMA | 43.14 | 43.14 | 43.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.