Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 12.79 and 12.85
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.89 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.82 (0.55%) | 12.87 | 12.81 - 12.87 | 0.6993 times |
| Wed 11 June 2025 | 12.75 (0.95%) | 12.59 | 12.59 - 12.75 | 0.5594 times |
| Tue 10 June 2025 | 12.63 (0%) | 12.60 | 12.57 - 12.66 | 2.9138 times |
| Mon 09 June 2025 | 12.63 (0.32%) | 12.65 | 12.57 - 12.65 | 1.0723 times |
| Fri 06 June 2025 | 12.59 (0.08%) | 12.60 | 12.59 - 12.64 | 0.4662 times |
| Thu 05 June 2025 | 12.58 (0.16%) | 12.53 | 12.53 - 12.58 | 0.1399 times |
| Wed 04 June 2025 | 12.56 (0.48%) | 12.57 | 12.54 - 12.57 | 0.1399 times |
| Tue 03 June 2025 | 12.50 (-1.73%) | 12.58 | 12.46 - 12.62 | 1.5851 times |
| Mon 02 June 2025 | 12.72 (0%) | 12.80 | 12.70 - 12.88 | 1.2121 times |
| Fri 30 May 2025 | 12.72 (-0.39%) | 12.77 | 12.69 - 12.77 | 1.2121 times |
| Thu 29 May 2025 | 12.77 (0.71%) | 12.52 | 12.52 - 12.79 | 0.4196 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 12.7 and 13
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.82 (1.83%) | 12.65 | 12.57 - 12.87 | 0.8512 times |
| Fri 06 June 2025 | 12.59 (-1.02%) | 12.80 | 12.46 - 12.88 | 0.5751 times |
| Fri 30 May 2025 | 12.72 (-0.78%) | 12.63 | 12.52 - 12.79 | 1.0934 times |
| Fri 23 May 2025 | 12.82 (3.14%) | 12.80 | 12.29 - 12.91 | 1.5928 times |
| Fri 16 May 2025 | 12.43 (-7.65%) | 12.83 | 12.43 - 13.01 | 1.222 times |
| Fri 09 May 2025 | 13.46 (0.45%) | 13.78 | 13.32 - 13.78 | 1.0669 times |
| Fri 02 May 2025 | 13.40 (-3.39%) | 14.01 | 13.37 - 14.23 | 1.4301 times |
| Fri 25 April 2025 | 13.87 (-1.35%) | 14.19 | 13.82 - 14.44 | 1.2016 times |
| Thu 17 April 2025 | 14.06 (-2.29%) | 14.24 | 13.90 - 14.52 | 0.967 times |
| Wed 16 April 2025 | 14.39 (0%) | 14.24 | 14.24 - 14.52 | 0 times |
| Wed 16 April 2025 | 14.39 (0%) | 14.24 | 14.24 - 14.52 | 0.3521 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 12.64 and 13.06
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.82 (0.79%) | 12.80 | 12.46 - 12.88 | 0.2931 times |
| Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.1062 times |
| Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 3.0383 times |
| Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 2.4082 times |
| Fri 28 February 2025 | 13.57 (6.18%) | 13.17 | 12.65 - 13.70 | 0.6794 times |
| Fri 31 January 2025 | 12.78 (-0.85%) | 12.75 | 12.48 - 13.07 | 0.4278 times |
| Tue 31 December 2024 | 12.89 (1.34%) | 12.59 | 12.43 - 13.13 | 0.3514 times |
| Tue 26 November 2024 | 12.72 (-8.55%) | 13.80 | 12.44 - 13.82 | 0.4501 times |
| Thu 31 October 2024 | 13.91 (5.62%) | 13.42 | 13.21 - 13.95 | 0.475 times |
| Mon 30 September 2024 | 13.17 (-5.05%) | 13.93 | 13.01 - 14.51 | 0.7704 times |
| Fri 30 August 2024 | 13.87 (2.14%) | 13.90 | 13.41 - 14.88 | 1.1652 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.66 | 12.62 |
| 12 day EMA | 12.69 | 12.67 | 12.66 |
| 20 day EMA | 12.77 | 12.77 | 12.77 |
| 35 day EMA | 13.05 | 13.06 | 13.08 |
| 50 day EMA | 13.35 | 13.37 | 13.4 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.64 | 12.6 |
| 12 day SMA | 12.66 | 12.64 | 12.65 |
| 20 day SMA | 12.63 | 12.63 | 12.64 |
| 35 day SMA | 12.98 | 13.01 | 13.06 |
| 50 day SMA | 13.38 | 13.41 | 13.44 |
| 100 day SMA | 13.43 | 13.43 | 13.43 |
| 150 day SMA | 13.26 | 13.27 | 13.28 |
| 200 day SMA | 13.36 | 13.36 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.