Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 11.88 and 12.09
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.26 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.98 (-2.04%) | 12.19 | 11.98 - 12.19 | 2.701 times | Tue 23 December 2025 | 12.23 (0.41%) | 12.22 | 12.22 - 12.25 | 1.4624 times | Mon 22 December 2025 | 12.18 (0.41%) | 12.11 | 12.11 - 12.18 | 1.7676 times | Fri 19 December 2025 | 12.13 (0.58%) | 12.10 | 12.10 - 12.14 | 0.1403 times | Thu 18 December 2025 | 12.06 (0.25%) | 11.95 | 11.94 - 12.06 | 0.2455 times | Wed 17 December 2025 | 12.03 (-0.5%) | 12.06 | 12.03 - 12.06 | 0.3508 times | Tue 16 December 2025 | 12.09 (1%) | 12.03 | 11.98 - 12.09 | 0.1754 times | Mon 15 December 2025 | 11.97 (0.17%) | 11.91 | 11.91 - 11.98 | 1.4382 times | Fri 12 December 2025 | 11.95 (0.67%) | 11.85 | 11.85 - 11.95 | 0.6314 times | Thu 11 December 2025 | 11.87 (-0.92%) | 11.86 | 11.83 - 11.89 | 1.0874 times | Wed 10 December 2025 | 11.98 (-0.83%) | 12.04 | 11.98 - 12.09 | 0.4911 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.85 and 12.12
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.98 (-1.24%) | 12.11 | 11.98 - 12.25 | 0.3822 times | Fri 19 December 2025 | 12.13 (1.51%) | 11.91 | 11.91 - 12.14 | 0.1515 times | Fri 12 December 2025 | 11.95 (0.84%) | 11.97 | 11.83 - 12.09 | 0.2828 times | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 2.0184 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 0.7457 times | Fri 21 November 2025 | 12.44 (0.97%) | 12.63 | 12.33 - 13.01 | 3.1807 times | Fri 14 November 2025 | 12.32 (-0.32%) | 12.19 | 12.08 - 12.40 | 0.9535 times | Fri 07 November 2025 | 12.36 (0.82%) | 12.34 | 12.07 - 12.59 | 1.6196 times | Fri 31 October 2025 | 12.26 (0%) | 12.48 | 12.26 - 12.48 | 0.0339 times | Fri 31 October 2025 | 12.26 (4.7%) | 11.64 | 11.60 - 12.48 | 0.6317 times | Fri 24 October 2025 | 11.71 (0.69%) | 11.62 | 11.57 - 11.71 | 0.1624 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.66 and 12.12
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.98 (-0.66%) | 12.08 | 11.79 - 12.25 | 0.7215 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 1.6541 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.5037 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.4056 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 0.8929 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.5232 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.4493 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 0.8187 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.2486 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 1.7823 times | Fri 28 February 2025 | 13.57 (6.18%) | 13.17 | 12.65 - 13.70 | 0.5028 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.14 | 12.1 |
| 12 day EMA | 12.07 | 12.09 | 12.07 |
| 20 day EMA | 12.09 | 12.1 | 12.09 |
| 35 day EMA | 12.06 | 12.07 | 12.06 |
| 50 day EMA | 12.07 | 12.07 | 12.06 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.13 | 12.1 |
| 12 day SMA | 12.05 | 12.05 | 12.02 |
| 20 day SMA | 12.03 | 12.05 | 12.06 |
| 35 day SMA | 12.19 | 12.2 | 12.2 |
| 50 day SMA | 12.09 | 12.08 | 12.07 |
| 100 day SMA | 11.84 | 11.84 | 11.84 |
| 150 day SMA | 12.01 | 12.02 | 12.02 |
| 200 day SMA | 12.48 | 12.49 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.