Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 12.83 and 12.97
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 12.99 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.90 (0.47%) | 12.76 | 12.76 - 12.90 | 0.2786 times | Thu 13 February 2025 | 12.84 (-0.77%) | 12.87 | 12.82 - 12.87 | 1.4206 times | Wed 12 February 2025 | 12.94 (0.47%) | 13.01 | 12.94 - 13.01 | 1.2256 times | Tue 11 February 2025 | 12.88 (-0.23%) | 12.98 | 12.88 - 12.98 | 0.7242 times | Mon 10 February 2025 | 12.91 (-0.62%) | 12.99 | 12.91 - 13.01 | 0.6128 times | Fri 07 February 2025 | 12.99 (2.53%) | 12.78 | 12.78 - 13.07 | 2.117 times | Thu 06 February 2025 | 12.67 (0%) | 12.65 | 12.65 - 12.72 | 0.3621 times | Wed 05 February 2025 | 12.67 (-0.63%) | 12.72 | 12.67 - 12.74 | 0.39 times | Tue 04 February 2025 | 12.75 (-1.24%) | 12.84 | 12.74 - 12.85 | 1.1978 times | Mon 03 February 2025 | 12.91 (1.02%) | 13.17 | 12.84 - 13.17 | 1.6713 times | Fri 31 January 2025 | 12.78 (1.75%) | 12.65 | 12.63 - 12.80 | 1.8942 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 12.71 and 12.96
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.90 (-0.69%) | 12.99 | 12.76 - 13.01 | 1.383 times | Fri 07 February 2025 | 12.99 (1.64%) | 13.17 | 12.65 - 13.17 | 1.862 times | Fri 31 January 2025 | 12.78 (0.87%) | 12.79 | 12.48 - 12.80 | 1.1932 times | Fri 24 January 2025 | 12.67 (-2.01%) | 12.74 | 12.67 - 12.84 | 0.3344 times | Fri 17 January 2025 | 12.93 (0%) | 12.87 | 12.87 - 12.93 | 0.0181 times | Fri 17 January 2025 | 12.93 (1.49%) | 12.88 | 12.81 - 13.07 | 1.0124 times | Fri 10 January 2025 | 12.74 (-0.86%) | 13.00 | 12.74 - 13.00 | 0.3525 times | Wed 08 January 2025 | 12.85 (0%) | 12.72 | 12.69 - 13.00 | 0.8135 times | Fri 03 January 2025 | 12.85 (1.74%) | 12.64 | 12.64 - 12.93 | 1.783 times | Fri 27 December 2024 | 12.63 (-2.85%) | 12.84 | 12.43 - 12.93 | 1.2478 times | Fri 20 December 2024 | 13.00 (2.52%) | 12.58 | 12.58 - 13.13 | 1.577 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 12.52 and 13.04
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.90 (0.94%) | 13.17 | 12.65 - 13.17 | 0.4247 times | Fri 31 January 2025 | 12.78 (-0.85%) | 12.75 | 12.48 - 13.07 | 0.6511 times | Tue 31 December 2024 | 12.89 (1.34%) | 12.59 | 12.43 - 13.13 | 0.5347 times | Tue 26 November 2024 | 12.72 (-8.55%) | 13.80 | 12.44 - 13.82 | 0.685 times | Thu 31 October 2024 | 13.91 (5.62%) | 13.42 | 13.21 - 13.95 | 0.7229 times | Mon 30 September 2024 | 13.17 (-5.05%) | 13.93 | 13.01 - 14.51 | 1.1725 times | Fri 30 August 2024 | 13.87 (2.14%) | 13.90 | 13.41 - 14.88 | 1.7733 times | Wed 31 July 2024 | 13.58 (-1.31%) | 13.39 | 13.26 - 14.12 | 1.1488 times | Fri 28 June 2024 | 13.76 (4.24%) | 12.83 | 12.83 - 14.01 | 1.0577 times | Fri 31 May 2024 | 13.20 (-11.94%) | 15.21 | 12.64 - 15.21 | 1.8291 times | Tue 30 April 2024 | 14.99 (13.13%) | 13.20 | 13.11 - 15.02 | 0.9039 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.87 | 12.88 |
| 12 day EMA | 12.83 | 12.82 | 12.82 |
| 20 day EMA | 12.81 | 12.8 | 12.8 |
| 35 day EMA | 12.8 | 12.79 | 12.79 |
| 50 day EMA | 12.8 | 12.8 | 12.8 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.91 | 12.88 |
| 12 day SMA | 12.82 | 12.8 | 12.78 |
| 20 day SMA | 12.78 | 12.78 | 12.78 |
| 35 day SMA | 12.81 | 12.8 | 12.8 |
| 50 day SMA | 12.79 | 12.78 | 12.78 |
| 100 day SMA | 13.09 | 13.1 | 13.11 |
| 150 day SMA | 13.36 | 13.37 | 13.38 |
| 200 day SMA | 13.49 | 13.5 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.