Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 11.74 and 11.84
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.86 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.79 (0.17%) | 11.77 | 11.69 - 11.79 | 1.4522 times | Fri 13 March 2026 | 11.77 (-0.42%) | 11.76 | 11.76 - 11.77 | 0.1112 times | Thu 12 March 2026 | 11.82 (0.34%) | 11.88 | 11.69 - 11.88 | 0.8298 times | Wed 11 March 2026 | 11.78 (0.86%) | 11.80 | 11.72 - 11.80 | 1.3618 times | Tue 10 March 2026 | 11.68 (0.26%) | 11.68 | 11.63 - 11.68 | 0.249 times | Mon 09 March 2026 | 11.65 (0.34%) | 11.92 | 11.65 - 11.94 | 1.6049 times | Fri 06 March 2026 | 11.61 (1.04%) | 11.70 | 11.61 - 11.70 | 0.8228 times | Thu 05 March 2026 | 11.49 (1.5%) | 11.57 | 11.49 - 11.59 | 0.8713 times | Wed 04 March 2026 | 11.32 (-0.09%) | 11.31 | 11.30 - 11.32 | 0.5809 times | Tue 03 March 2026 | 11.33 (0.62%) | 11.49 | 11.32 - 11.51 | 2.1161 times | Mon 02 March 2026 | 11.26 (0.72%) | 11.26 | 11.24 - 11.28 | 1.2863 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.74 and 11.84
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.79 (0.17%) | 11.77 | 11.69 - 11.79 | 0.1946 times | Fri 13 March 2026 | 11.77 (1.38%) | 11.92 | 11.63 - 11.94 | 0.5569 times | Fri 06 March 2026 | 11.61 (3.85%) | 11.26 | 11.24 - 11.70 | 0.7607 times | Fri 27 February 2026 | 11.18 (1.73%) | 11.09 | 11.01 - 11.23 | 0.378 times | Fri 20 February 2026 | 10.99 (0.46%) | 11.04 | 10.96 - 11.16 | 2.8947 times | Fri 13 February 2026 | 10.94 (0%) | 10.91 | 10.89 - 10.95 | 0.5521 times | Fri 13 February 2026 | 10.94 (-0.45%) | 11.00 | 10.89 - 11.21 | 0.7502 times | Fri 06 February 2026 | 10.99 (-6.23%) | 11.34 | 10.99 - 11.46 | 2.8607 times | Fri 30 January 2026 | 11.72 (2.72%) | 11.30 | 11.30 - 11.72 | 0.5398 times | Fri 23 January 2026 | 11.41 (0.97%) | 11.43 | 11.17 - 11.50 | 0.5123 times | Fri 16 January 2026 | 11.30 (-2.08%) | 11.53 | 11.26 - 11.53 | 2.0981 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.52 and 12.22
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.79 (5.46%) | 11.26 | 11.24 - 11.94 | 0.235 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.1556 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6315 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.3311 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.4932 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7434 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.6091 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.3408 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7856 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.6747 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.2294 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.72 | 11.69 |
| 12 day EMA | 11.6 | 11.56 | 11.52 |
| 20 day EMA | 11.49 | 11.46 | 11.43 |
| 35 day EMA | 11.46 | 11.44 | 11.42 |
| 50 day EMA | 11.46 | 11.45 | 11.44 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.74 | 11.71 |
| 12 day SMA | 11.56 | 11.5 | 11.46 |
| 20 day SMA | 11.35 | 11.31 | 11.27 |
| 35 day SMA | 11.31 | 11.3 | 11.29 |
| 50 day SMA | 11.37 | 11.37 | 11.38 |
| 100 day SMA | 11.74 | 11.74 | 11.74 |
| 150 day SMA | 11.69 | 11.69 | 11.69 |
| 200 day SMA | 11.84 | 11.84 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.