ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong Daily Stock price targets for ProsharesDecline EMTY are 24.26 and 24.26

Daily Target 124.26
Daily Target 224.26
Daily Target 324.26
Daily Target 424.26
Daily Target 524.26

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Fri 28 August 2026 24.26 (-0.25%) 24.26 24.26 - 24.26 0.2378 times
Thu 27 August 2026 24.32 (2.18%) 24.32 24.32 - 24.32 0.2378 times
Wed 26 August 2026 23.80 (0.13%) 23.80 23.80 - 23.80 0.2378 times
Tue 25 August 2026 23.77 (2.15%) 23.70 23.70 - 23.77 0.4756 times
Mon 24 August 2026 23.27 (-1.65%) 23.27 23.27 - 23.27 0.2378 times
Fri 21 August 2026 23.66 (-1.54%) 23.73 23.66 - 23.73 2.8537 times
Thu 20 August 2026 24.03 (3%) 24.09 24.03 - 24.09 0.9512 times
Wed 19 August 2026 23.33 (0%) 23.26 23.24 - 23.33 3.1034 times
Tue 18 August 2026 23.33 (-1.27%) 23.37 23.33 - 23.39 1.308 times
Mon 17 August 2026 23.63 (1.5%) 23.63 23.63 - 23.63 0.3567 times
Fri 14 August 2026 23.28 (0.52%) 23.28 23.28 - 23.28 0.2378 times

Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 23.77 and 24.82

Weekly Target 122.9
Weekly Target 223.58
Weekly Target 323.95
Weekly Target 424.63
Weekly Target 525

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Fri 28 August 2026 24.26 (2.54%) 23.27 23.27 - 24.32 0.1342 times
Fri 21 August 2026 23.66 (1.63%) 23.63 23.24 - 24.09 0.8065 times
Fri 14 August 2026 23.28 (2.51%) 22.82 22.82 - 23.28 0.1566 times
Fri 07 August 2026 22.71 (-3.77%) 23.21 22.71 - 23.21 2.4764 times
Fri 31 July 2026 23.60 (-3.79%) 24.13 23.16 - 24.13 0.4011 times
Fri 24 July 2026 24.53 (0%) 24.52 24.46 - 24.59 0.649 times
Fri 24 July 2026 24.53 (2.89%) 24.04 23.99 - 24.83 0.9798 times
Fri 17 July 2026 23.84 (-1.61%) 24.11 23.46 - 24.39 1.4706 times
Fri 10 July 2026 24.23 (1.34%) 24.14 24.08 - 24.67 2.522 times
Thu 02 July 2026 23.91 (1.31%) 23.44 23.44 - 24.02 0.4038 times
Fri 26 June 2026 23.60 (-2.68%) 24.33 23.57 - 24.35 0.1702 times

weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 23.49 and 25.1

Monthly Target 122.15
Monthly Target 223.21
Monthly Target 323.763333333333
Monthly Target 424.82
Monthly Target 525.37

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Fri 28 August 2026 24.26 (2.8%) 23.21 22.71 - 24.32 0.1505 times
Fri 31 July 2026 23.60 (-1.3%) 23.87 23.16 - 24.83 0.2536 times
Tue 30 June 2026 23.91 (-0.62%) 24.53 23.23 - 24.78 0.1713 times
Fri 29 May 2026 24.06 (106.17%) 11.64 11.64 - 24.06 1.3224 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 1.2036 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 0.7799 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 1.26 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.6886 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.4514 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.7186 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.8106 times

monthly chart ProsharesDecline

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.65
20 day DMA 23.36
35 day DMA 23.63
50 day DMA 23.79
100 day DMA 19.82
150 day DMA 17.05
200 day DMA 15.77

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.8723.65
12 day EMA23.7423.6423.52
20 day EMA23.6423.5823.5
35 day EMA23.6723.6423.6
50 day EMA23.8123.7923.77

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.7623.71
12 day SMA23.6523.5623.45
20 day SMA23.3623.3323.29
35 day SMA23.6323.6323.63
50 day SMA23.7923.7923.79
100 day SMA19.8219.719.57
150 day SMA17.0516.9716.88
200 day SMA15.7715.7115.65
Back to top | Use Dark Theme