Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 12.08 and 12.18
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.26 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (-0.41%) | 12.15 | 12.12 - 12.22 | 1.3448 times | Thu 21 May 2026 | 12.18 (-0.41%) | 12.30 | 12.13 - 12.35 | 0.6328 times | Wed 20 May 2026 | 12.23 (-0.97%) | 12.53 | 12.23 - 12.53 | 0.1695 times | Tue 19 May 2026 | 12.35 (-0.96%) | 12.47 | 12.32 - 12.47 | 1.1504 times | Mon 18 May 2026 | 12.47 (-1.27%) | 12.63 | 12.45 - 12.63 | 0.1472 times | Fri 15 May 2026 | 12.63 (1.53%) | 12.53 | 12.53 - 12.63 | 0.5054 times | Thu 14 May 2026 | 12.44 (-0.88%) | 12.48 | 12.38 - 12.48 | 0.8119 times | Wed 13 May 2026 | 12.55 (0.97%) | 12.47 | 12.46 - 12.64 | 1.7056 times | Tue 12 May 2026 | 12.43 (-0.08%) | 12.47 | 12.40 - 12.63 | 1.4209 times | Mon 11 May 2026 | 12.44 (3.75%) | 12.20 | 12.20 - 12.48 | 2.1115 times | Fri 08 May 2026 | 11.99 (0.08%) | 11.96 | 11.94 - 12.01 | 0.6396 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.87 and 12.38
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (-3.96%) | 12.63 | 12.12 - 12.63 | 0.9171 times | Fri 15 May 2026 | 12.63 (5.34%) | 12.20 | 12.20 - 12.64 | 1.7453 times | Fri 08 May 2026 | 11.99 (1.18%) | 11.72 | 11.72 - 12.07 | 0.5783 times | Wed 06 May 2026 | 11.85 (0.51%) | 11.97 | 11.72 - 12.07 | 0.4951 times | Fri 01 May 2026 | 11.79 (1.29%) | 11.63 | 11.63 - 12.07 | 1.7352 times | Fri 24 April 2026 | 11.64 (2.02%) | 11.34 | 11.29 - 11.66 | 1.0747 times | Fri 17 April 2026 | 11.41 (-3.31%) | 11.89 | 11.38 - 11.89 | 0.516 times | Fri 10 April 2026 | 11.80 (-0.51%) | 11.86 | 11.56 - 11.98 | 0.5903 times | Thu 02 April 2026 | 11.86 (-1.9%) | 12.10 | 11.75 - 12.10 | 1.3471 times | Fri 27 March 2026 | 12.09 (-0.74%) | 11.80 | 11.80 - 12.11 | 1.0009 times | Fri 20 March 2026 | 12.18 (3.48%) | 11.77 | 11.69 - 12.20 | 0.4107 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.89 and 12.89
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (3.94%) | 11.64 | 11.64 - 12.64 | 0.8339 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 0.9994 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.6476 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.0463 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.5717 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.2052 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.2574 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.6731 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.5515 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.214 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7113 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.15 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.3 | 12.36 |
| 12 day EMA | 12.24 | 12.26 | 12.27 |
| 20 day EMA | 12.17 | 12.17 | 12.17 |
| 35 day EMA | 12.08 | 12.08 | 12.07 |
| 50 day EMA | 11.95 | 11.94 | 11.93 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.37 | 12.42 |
| 12 day SMA | 12.32 | 12.3 | 12.27 |
| 20 day SMA | 12.15 | 12.13 | 12.1 |
| 35 day SMA | 11.93 | 11.92 | 11.91 |
| 50 day SMA | 11.93 | 11.93 | 11.92 |
| 100 day SMA | 11.66 | 11.66 | 11.66 |
| 150 day SMA | 11.8 | 11.8 | 11.8 |
| 200 day SMA | 11.75 | 11.75 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.