Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 14.95 and 15.07
| Daily Target 1 | 14.85 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 14.973333333333 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.09 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.00 (0.13%) | 14.90 | 14.90 - 15.02 | 0.1279 times | Wed 17 April 2024 | 14.98 (0%) | 14.81 | 14.81 - 14.98 | 0.7161 times | Tue 16 April 2024 | 14.98 (0.27%) | 14.97 | 14.93 - 15.02 | 1.688 times | Mon 15 April 2024 | 14.94 (1.15%) | 14.73 | 14.61 - 14.94 | 2.7877 times | Fri 12 April 2024 | 14.77 (2.57%) | 14.37 | 14.37 - 14.79 | 2.4808 times | Thu 11 April 2024 | 14.40 (-0.28%) | 14.45 | 14.37 - 14.54 | 0.9207 times | Wed 10 April 2024 | 14.44 (1.26%) | 14.55 | 14.44 - 14.55 | 0.4348 times | Tue 09 April 2024 | 14.26 (0.42%) | 14.26 | 14.26 - 14.26 | 0.0767 times | Mon 08 April 2024 | 14.20 (0.5%) | 14.09 | 14.09 - 14.20 | 0.2558 times | Fri 05 April 2024 | 14.13 (0%) | 14.16 | 14.10 - 14.17 | 0.5115 times | Thu 04 April 2024 | 14.13 (0.78%) | 13.99 | 13.89 - 14.18 | 1.3299 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 14.81 and 15.22
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.00 (1.56%) | 14.73 | 14.61 - 15.02 | 0.5951 times | Fri 12 April 2024 | 14.77 (4.53%) | 14.09 | 14.09 - 14.79 | 0.4664 times | Fri 05 April 2024 | 14.13 (6.64%) | 13.20 | 13.11 - 14.18 | 0.5923 times | Thu 28 March 2024 | 13.25 (-1.63%) | 13.37 | 13.25 - 13.54 | 0.309 times | Fri 22 March 2024 | 13.47 (-1.82%) | 13.57 | 13.28 - 13.75 | 0.9185 times | Fri 15 March 2024 | 13.72 (0.88%) | 13.61 | 13.50 - 13.81 | 0.4177 times | Fri 08 March 2024 | 13.60 (0.59%) | 13.46 | 13.39 - 13.68 | 0.7411 times | Fri 01 March 2024 | 13.52 (-1.39%) | 13.67 | 13.47 - 13.88 | 2.8383 times | Fri 23 February 2024 | 13.71 (-2.14%) | 14.15 | 13.70 - 14.15 | 2.269 times | Fri 16 February 2024 | 14.01 (-1.68%) | 14.20 | 13.90 - 14.39 | 0.8526 times | Fri 09 February 2024 | 14.25 (-1.18%) | 14.42 | 14.24 - 14.78 | 1.9571 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 14.06 and 15.97
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.376666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.00 (13.21%) | 13.20 | 13.11 - 15.02 | 0.1969 times | Thu 28 March 2024 | 13.25 (-2.21%) | 13.64 | 13.25 - 13.81 | 0.2967 times | Thu 29 February 2024 | 13.55 (-8.07%) | 14.63 | 13.49 - 14.78 | 1.168 times | Wed 31 January 2024 | 14.74 (3.44%) | 14.28 | 14.13 - 14.94 | 1.5662 times | Fri 29 December 2023 | 14.25 (-11.87%) | 15.96 | 14.16 - 15.96 | 0.9016 times | Thu 30 November 2023 | 16.17 (-7.18%) | 17.45 | 16.05 - 17.73 | 1.6227 times | Tue 31 October 2023 | 17.42 (3.08%) | 16.90 | 16.69 - 17.74 | 1.7825 times | Fri 29 September 2023 | 16.90 (6.42%) | 15.78 | 15.78 - 17.27 | 0.7906 times | Thu 31 August 2023 | 15.88 (7.15%) | 14.84 | 14.84 - 16.31 | 1.1513 times | Mon 31 July 2023 | 14.82 (-2.24%) | 15.20 | 14.65 - 15.26 | 0.5235 times | Fri 30 June 2023 | 15.16 (-9.11%) | 16.99 | 15.11 - 17.01 | 1.4691 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.1 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.81 | 14.73 |
| 12 day EMA | 14.55 | 14.47 | 14.38 |
| 20 day EMA | 14.33 | 14.26 | 14.18 |
| 35 day EMA | 14.16 | 14.11 | 14.06 |
| 50 day EMA | 14.07 | 14.03 | 13.99 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.81 | 14.71 |
| 12 day SMA | 14.52 | 14.42 | 14.3 |
| 20 day SMA | 14.1 | 14.02 | 13.95 |
| 35 day SMA | 13.88 | 13.84 | 13.8 |
| 50 day SMA | 13.92 | 13.91 | 13.9 |
| 100 day SMA | 14.37 | 14.39 | 14.4 |
| 150 day SMA | 15.26 | 15.27 | 15.28 |
| 200 day SMA | 15.32 | 15.32 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.