Login or Join
HomepageEmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty
Strong Daily Stock price targets for EmxRoyalty EMX are 1.99 and 2.02
| Daily Target 1 | 1.98 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.01 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.04 |
Daily price and volume Emx Royalty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.00 (-2.44%) | 2.01 | 2.00 - 2.03 | 0.4156 times |
| Tue 01 April 2025 | 2.05 (0.49%) | 2.05 | 2.02 - 2.06 | 0.662 times |
| Mon 31 March 2025 | 2.04 (-0.49%) | 2.05 | 2.00 - 2.08 | 1.4292 times |
| Fri 28 March 2025 | 2.05 (-0.97%) | 2.13 | 2.03 - 2.15 | 1.5359 times |
| Wed 26 March 2025 | 2.07 (7.25%) | 1.99 | 1.98 - 2.15 | 1.9597 times |
| Mon 24 March 2025 | 1.93 (0.52%) | 1.94 | 1.88 - 1.96 | 0.6959 times |
| Fri 21 March 2025 | 1.92 (-2.04%) | 1.96 | 1.90 - 1.96 | 0.5383 times |
| Thu 20 March 2025 | 1.96 (3.7%) | 1.89 | 1.89 - 1.96 | 1.1212 times |
| Wed 19 March 2025 | 1.89 (-1.05%) | 1.90 | 1.87 - 1.93 | 0.9286 times |
| Tue 18 March 2025 | 1.91 (0.53%) | 1.92 | 1.86 - 1.97 | 0.7136 times |
| Mon 17 March 2025 | 1.90 (2.7%) | 1.85 | 1.84 - 1.90 | 0.7347 times |
Weekly price and charts EmxRoyalty
Strong weekly Stock price targets for EmxRoyalty EMX are 1.96 and 2.04
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Emx Royalty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.00 (-2.44%) | 2.05 | 2.00 - 2.08 | 0.795 times |
| Fri 28 March 2025 | 2.05 (6.77%) | 1.94 | 1.88 - 2.15 | 1.3294 times |
| Fri 21 March 2025 | 1.92 (3.78%) | 1.85 | 1.84 - 1.97 | 1.2802 times |
| Fri 14 March 2025 | 1.85 (4.52%) | 1.76 | 1.71 - 1.90 | 0.9405 times |
| Fri 07 March 2025 | 1.77 (-1.12%) | 1.79 | 1.71 - 1.85 | 0.8967 times |
| Fri 28 February 2025 | 1.79 (-1.1%) | 1.80 | 1.73 - 1.86 | 1.2939 times |
| Fri 21 February 2025 | 1.81 (-1.09%) | 1.82 | 1.79 - 1.86 | 0.5078 times |
| Fri 14 February 2025 | 1.83 (-2.14%) | 1.88 | 1.80 - 1.90 | 0.8183 times |
| Fri 07 February 2025 | 1.87 (6.25%) | 1.75 | 1.72 - 1.91 | 1.0983 times |
| Fri 31 January 2025 | 1.76 (4.14%) | 1.67 | 1.65 - 1.79 | 1.0398 times |
| Fri 24 January 2025 | 1.69 (-0.59%) | 1.71 | 1.68 - 1.74 | 0.8908 times |
Monthly price and charts EmxRoyalty
Strong monthly Stock price targets for EmxRoyalty EMX are 1.97 and 2.03
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Emx Royalty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.00 (-1.96%) | 2.05 | 2.00 - 2.06 | 0.1073 times |
| Mon 31 March 2025 | 2.04 (13.97%) | 1.79 | 1.71 - 2.15 | 1.5383 times |
| Fri 28 February 2025 | 1.79 (1.7%) | 1.75 | 1.72 - 1.91 | 1.1673 times |
| Fri 31 January 2025 | 1.76 (1.73%) | 1.74 | 1.65 - 1.81 | 1.2991 times |
| Tue 31 December 2024 | 1.73 (-0.57%) | 1.73 | 1.65 - 1.84 | 0.8589 times |
| Tue 26 November 2024 | 1.74 (-4.92%) | 1.83 | 1.69 - 1.88 | 1.0166 times |
| Thu 31 October 2024 | 1.83 (2.81%) | 1.79 | 1.71 - 2.04 | 1.0036 times |
| Mon 30 September 2024 | 1.78 (5.33%) | 1.66 | 1.59 - 1.91 | 0.9515 times |
| Fri 30 August 2024 | 1.69 (-8.65%) | 1.82 | 1.59 - 1.85 | 1.1773 times |
| Wed 31 July 2024 | 1.85 (2.78%) | 1.80 | 1.77 - 1.99 | 0.8801 times |
| Fri 28 June 2024 | 1.80 (-7.22%) | 1.95 | 1.76 - 1.97 | 0.9386 times |
Indicator Analysis of EmxRoyalty
Please login to view indicator analysis. or View indicator analysis of EmxRoyalty EMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.02 | 2.01 |
| 12 day EMA | 1.97 | 1.97 | 1.95 |
| 20 day EMA | 1.93 | 1.92 | 1.91 |
| 35 day EMA | 1.89 | 1.88 | 1.87 |
| 50 day EMA | 1.84 | 1.83 | 1.82 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.03 | 2 |
| 12 day SMA | 1.96 | 1.95 | 1.93 |
| 20 day SMA | 1.89 | 1.88 | 1.86 |
| 35 day SMA | 1.86 | 1.86 | 1.85 |
| 50 day SMA | 1.83 | 1.82 | 1.81 |
| 100 day SMA | 1.79 | 1.78 | 1.78 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.8 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.