EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmxRoyalty

Strong Daily Stock price targets for EmxRoyalty EMX are 1.88 and 1.94

Daily Target 11.83
Daily Target 21.87
Daily Target 31.8933333333333
Daily Target 41.93
Daily Target 51.95

Daily price and volume Emx Royalty

Date Closing Open Range Volume
Thu 25 April 2024 1.90 (0%) 1.86 1.86 - 1.92 0.7805 times
Wed 24 April 2024 1.90 (0.53%) 1.89 1.88 - 1.90 0.5417 times
Tue 23 April 2024 1.89 (-2.07%) 1.92 1.88 - 1.92 0.9237 times
Mon 22 April 2024 1.93 (-0.52%) 1.92 1.90 - 1.95 0.8665 times
Fri 19 April 2024 1.94 (-0.51%) 1.93 1.93 - 1.97 0.4073 times
Thu 18 April 2024 1.95 (1.04%) 1.95 1.93 - 1.96 0.4836 times
Wed 17 April 2024 1.93 (0.52%) 1.94 1.88 - 1.97 1.2285 times
Tue 16 April 2024 1.92 (-4.48%) 1.96 1.90 - 1.98 1.0415 times
Mon 15 April 2024 2.01 (4.69%) 1.95 1.89 - 2.01 1.4556 times
Fri 12 April 2024 1.92 (-6.34%) 2.05 1.89 - 2.10 2.2711 times
Thu 11 April 2024 2.05 (4.59%) 1.97 1.97 - 2.08 1.823 times

Daily chart EmxRoyalty

Weekly price and charts EmxRoyalty

Strong weekly Stock price targets for EmxRoyalty EMX are 1.84 and 1.93

Weekly Target 11.81
Weekly Target 21.86
Weekly Target 31.9033333333333
Weekly Target 41.95
Weekly Target 51.99

Weekly price and volumes for Emx Royalty

Date Closing Open Range Volume
Thu 25 April 2024 1.90 (-2.06%) 1.92 1.86 - 1.95 0.832 times
Fri 19 April 2024 1.94 (1.04%) 1.95 1.88 - 2.01 1.2341 times
Fri 12 April 2024 1.92 (-1.54%) 1.96 1.88 - 2.10 2.0596 times
Fri 05 April 2024 1.95 (13.37%) 1.76 1.75 - 1.98 1.5022 times
Thu 28 March 2024 1.72 (1.78%) 1.70 1.70 - 1.80 0.6154 times
Fri 22 March 2024 1.69 (-2.31%) 1.74 1.67 - 1.79 0.643 times
Fri 15 March 2024 1.73 (0%) 1.75 1.65 - 1.81 0.8151 times
Fri 08 March 2024 1.73 (6.13%) 1.65 1.65 - 1.75 0.992 times
Fri 01 March 2024 1.63 (8.67%) 1.50 1.47 - 1.63 0.7486 times
Fri 23 February 2024 1.50 (0.67%) 1.48 1.47 - 1.53 0.5579 times
Fri 16 February 2024 1.49 (0.68%) 1.47 1.43 - 1.51 0.4484 times

weekly chart EmxRoyalty

Monthly price and charts EmxRoyalty

Strong monthly Stock price targets for EmxRoyalty EMX are 1.83 and 2.18

Monthly Target 11.57
Monthly Target 21.73
Monthly Target 31.9166666666667
Monthly Target 42.08
Monthly Target 52.27

Monthly price and volumes Emx Royalty

Date Closing Open Range Volume
Thu 25 April 2024 1.90 (10.47%) 1.76 1.75 - 2.10 1.8186 times
Thu 28 March 2024 1.72 (15.44%) 1.53 1.51 - 1.81 1.1069 times
Thu 29 February 2024 1.49 (0%) 1.48 1.41 - 1.56 0.8929 times
Wed 31 January 2024 1.49 (-8.02%) 1.62 1.46 - 1.63 1.0331 times
Fri 29 December 2023 1.62 (-7.43%) 1.75 1.59 - 1.83 1.0882 times
Thu 30 November 2023 1.75 (0%) 1.77 1.58 - 1.78 1.0673 times
Tue 31 October 2023 1.75 (-1.69%) 1.79 1.69 - 2.03 1.0347 times
Fri 29 September 2023 1.78 (3.49%) 1.74 1.73 - 2.00 0.9322 times
Thu 31 August 2023 1.72 (-8.99%) 1.89 1.67 - 1.93 0.5289 times
Mon 31 July 2023 1.89 (-0.53%) 1.90 1.81 - 1.99 0.4971 times
Fri 30 June 2023 1.90 (3.26%) 1.85 1.74 - 1.92 0.625 times

monthly chart EmxRoyalty

DMA SMA EMA moving averages of Emx Royalty EMX

DMA (daily moving average) of Emx Royalty EMX

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.94
20 day DMA 1.91
35 day DMA 1.83
50 day DMA 1.75
100 day DMA 1.66
150 day DMA 1.69
200 day DMA 1.72

EMA (exponential moving average) of Emx Royalty EMX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.92
12 day EMA1.921.921.92
20 day EMA1.891.891.89
35 day EMA1.821.821.81
50 day EMA1.751.741.73

SMA (simple moving average) of Emx Royalty EMX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.921.93
12 day SMA1.941.951.95
20 day SMA1.911.911.9
35 day SMA1.831.831.82
50 day SMA1.751.741.73
100 day SMA1.661.661.66
150 day SMA1.691.691.69
200 day SMA1.721.721.72
Back to top | Use Dark Theme