EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong Daily Stock price targets for EurasianMinerals EMXX are 24.09 and 24.15

Daily Target 124.04
Daily Target 224.08
Daily Target 324.1
Daily Target 424.14
Daily Target 524.16

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Thu 27 August 2026 24.12 (0.92%) 24.06 24.06 - 24.12 1.4124 times
Wed 26 August 2026 23.90 (0.08%) 23.90 23.90 - 23.90 1.4124 times
Tue 25 August 2026 23.88 (2.27%) 23.88 23.88 - 23.88 1.4124 times
Mon 24 August 2026 23.35 (-1.56%) 23.35 23.35 - 23.35 1.4124 times
Fri 21 August 2026 23.72 (1.37%) 23.72 23.72 - 23.72 1.4124 times
Thu 20 August 2026 23.40 (-0.13%) 23.40 23.40 - 23.40 1.4124 times
Wed 19 August 2026 23.43 (1.43%) 23.43 23.43 - 23.43 0.113 times
Tue 18 August 2026 23.10 (0%) 23.14 23.14 - 23.14 0 times
Mon 17 August 2026 23.10 (-1.79%) 23.73 23.73 - 23.73 0 times
Fri 14 August 2026 23.52 (1.82%) 23.52 23.52 - 23.52 1.4124 times
Thu 13 August 2026 23.10 (-2.82%) 23.71 23.71 - 23.71 0 times

Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 23.74 and 24.51

Weekly Target 123.09
Weekly Target 223.61
Weekly Target 323.863333333333
Weekly Target 424.38
Weekly Target 524.63

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Thu 27 August 2026 24.12 (1.69%) 23.35 23.35 - 24.12 2.8409 times
Fri 21 August 2026 23.72 (0.85%) 23.73 23.14 - 23.73 1.4773 times
Fri 14 August 2026 23.52 (1.82%) 23.74 23.52 - 23.77 2.8409 times
Fri 07 August 2026 23.10 (0%) 22.80 22.80 - 23.84 1.4205 times
Fri 31 July 2026 23.10 (0%) 22.21 21.22 - 22.59 0.7102 times
Fri 24 July 2026 23.10 (0%) 21.88 21.88 - 21.88 0 times
Fri 24 July 2026 23.10 (0%) 22.04 21.88 - 22.75 0 times
Fri 17 July 2026 23.10 (0%) 22.76 21.99 - 23.28 0.7102 times
Fri 10 July 2026 23.10 (0%) 23.83 22.86 - 23.83 0 times
Thu 02 July 2026 23.10 (0%) 23.17 23.00 - 23.62 0 times
Fri 26 June 2026 23.10 (0.26%) 24.89 22.76 - 24.89 2.081 times

weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 23.46 and 24.78

Monthly Target 122.36
Monthly Target 223.24
Monthly Target 323.68
Monthly Target 424.56
Monthly Target 525

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Thu 27 August 2026 24.12 (4.42%) 22.80 22.80 - 24.12 0.0019 times
Fri 31 July 2026 23.10 (0%) 23.19 21.22 - 23.83 0.0003 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0013 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.1994 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 2.9655 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 2.0537 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.7779 times
Fri 28 August 2026 (0%) - 0 times

monthly chart EurasianMinerals

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.53
20 day DMA 23.42
35 day DMA 23.24
50 day DMA 23.21
100 day DMA 13.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.6923.58
12 day EMA23.623.5123.44
20 day EMA23.4823.4123.36
35 day EMA23.3623.3123.28
50 day EMA23.2723.2423.21

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.6523.56
12 day SMA23.5323.4923.47
20 day SMA23.4223.3223.28
35 day SMA23.2423.2223.19
50 day SMA23.2123.223.18
100 day SMA13.8213.5913.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme