EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong Daily Stock price targets for EurasianMinerals EMXX are 23.1 and 23.1

Daily Target 123.1
Daily Target 223.1
Daily Target 323.1
Daily Target 423.1
Daily Target 523.1

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Wed 08 July 2026 23.10 (0%) 23.10 23.10 - 23.10 0 times
Tue 07 July 2026 23.10 (0%) 22.86 22.86 - 22.86 0 times
Mon 06 July 2026 23.10 (0%) 23.83 23.83 - 23.83 0 times
Thu 02 July 2026 23.10 (0%) 23.00 23.00 - 23.00 0 times
Wed 01 July 2026 23.10 (0%) 23.19 23.19 - 23.19 0 times
Tue 30 June 2026 23.10 (0%) 23.62 23.62 - 23.62 0 times
Mon 29 June 2026 23.10 (0%) 23.17 23.17 - 23.17 0 times
Fri 26 June 2026 23.10 (0%) 22.76 22.76 - 22.76 0 times
Thu 25 June 2026 23.10 (0%) 22.90 22.90 - 22.90 0 times
Wed 24 June 2026 23.10 (-1.32%) 23.10 23.10 - 23.10 10 times
Tue 23 June 2026 23.41 (1.61%) 23.41 23.41 - 23.41 19.3 times

Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 22.5 and 23.47

Weekly Target 122.29
Weekly Target 222.7
Weekly Target 323.263333333333
Weekly Target 423.67
Weekly Target 524.23

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Wed 08 July 2026 23.10 (0%) 23.83 22.86 - 23.83 0 times
Thu 02 July 2026 23.10 (0%) 23.17 23.00 - 23.62 0 times
Fri 26 June 2026 23.10 (0.26%) 24.89 22.76 - 24.89 0.0033 times
Thu 18 June 2026 23.04 (-2.21%) 24.59 23.74 - 24.59 0.0011 times
Fri 12 June 2026 23.56 (0%) 22.81 22.05 - 23.56 0.0046 times
Fri 05 June 2026 0.00 (0%) 24.33 22.38 - 24.33 0 times
Fri 23 December 2016 0.89 (-4.3%) 0.91 0.88 - 0.94 3.628 times
Fri 16 December 2016 0.93 (-3.12%) 0.97 0.93 - 0.97 3.1018 times
Tue 06 December 2016 0.96 (-2.04%) 0.98 0.95 - 0.98 0.6177 times
Fri 02 December 2016 0.98 (-1.01%) 1.03 0.93 - 1.04 2.6435 times
Fri 25 November 2016 0.99 (-2.94%) 1.06 0.98 - 1.06 2.3145 times

weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 22.5 and 23.47

Monthly Target 122.29
Monthly Target 222.7
Monthly Target 323.263333333333
Monthly Target 423.67
Monthly Target 524.23

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Wed 08 July 2026 23.10 (0%) 23.19 22.86 - 23.83 0 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0011 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.0284 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 2.5426 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 1.7609 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.667 times
Thu 09 July 2026 (0%) - 0 times

monthly chart EurasianMinerals

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.12
20 day DMA 23.09
35 day DMA 14.14
50 day DMA 10.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0923.09
12 day EMA22.4422.3222.18
20 day EMA20.3720.0819.76
35 day EMA16.2215.8215.39
50 day EMA10.7210.229.69

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.123.1
12 day SMA23.1223.1223.17
20 day SMA23.0923.0821.92
35 day SMA14.1413.5112.88
50 day SMA10.29.759.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme