Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 31.61 and 32.53
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.37 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.29 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 32.09 (-4.04%) | 32.72 | 32.05 - 32.97 | 0.6049 times |
| Wed 02 April 2025 | 33.44 (1.12%) | 33.00 | 32.92 - 33.47 | 3.3896 times |
| Tue 01 April 2025 | 33.07 (0.92%) | 32.77 | 32.47 - 33.15 | 0.4323 times |
| Mon 31 March 2025 | 32.77 (-0.18%) | 32.49 | 32.49 - 33.01 | 2.246 times |
| Fri 28 March 2025 | 32.83 (-1%) | 32.81 | 32.58 - 32.87 | 0.6269 times |
| Wed 26 March 2025 | 33.16 (-0.36%) | 33.36 | 33.07 - 33.49 | 0.5742 times |
| Mon 24 March 2025 | 33.28 (1.49%) | 33.03 | 33.03 - 33.42 | 0.5531 times |
| Fri 21 March 2025 | 32.79 (-0.91%) | 32.98 | 32.68 - 32.98 | 0.2837 times |
| Thu 20 March 2025 | 33.09 (0.64%) | 32.84 | 32.80 - 33.14 | 0.6806 times |
| Wed 19 March 2025 | 32.88 (1.23%) | 32.56 | 32.50 - 32.99 | 0.6087 times |
| Tue 18 March 2025 | 32.48 (-0.09%) | 32.58 | 32.36 - 32.65 | 0.302 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 31.36 and 32.78
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 32.09 (-2.25%) | 32.49 | 32.05 - 33.47 | 1.8026 times |
| Fri 28 March 2025 | 32.83 (0.12%) | 33.03 | 32.58 - 33.49 | 0.4739 times |
| Fri 21 March 2025 | 32.79 (2.63%) | 31.98 | 31.98 - 33.14 | 0.6184 times |
| Fri 14 March 2025 | 31.95 (3.87%) | 30.59 | 30.47 - 32.05 | 0.7132 times |
| Fri 07 March 2025 | 30.76 (-4.97%) | 32.51 | 30.29 - 32.65 | 0.6877 times |
| Fri 28 February 2025 | 32.37 (1.41%) | 32.04 | 30.87 - 32.37 | 1.2694 times |
| Fri 21 February 2025 | 31.92 (-0.84%) | 32.29 | 31.74 - 32.62 | 0.9056 times |
| Fri 14 February 2025 | 32.19 (-0.83%) | 32.73 | 31.75 - 32.94 | 0.7694 times |
| Fri 07 February 2025 | 32.46 (1%) | 31.67 | 31.42 - 33.10 | 1.0374 times |
| Fri 31 January 2025 | 32.14 (-3.97%) | 33.23 | 31.90 - 33.23 | 1.7226 times |
| Fri 24 January 2025 | 33.47 (-0.45%) | 33.83 | 33.40 - 34.28 | 1.4551 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 31.36 and 32.78
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 32.536666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 32.09 (-2.08%) | 32.77 | 32.05 - 33.47 | 0.4202 times |
| Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 1.0891 times |
| Fri 28 February 2025 | 32.37 (0.72%) | 31.67 | 30.87 - 33.10 | 1.399 times |
| Fri 31 January 2025 | 32.14 (3.18%) | 31.37 | 31.27 - 34.28 | 2.193 times |
| Tue 31 December 2024 | 31.15 (-4.39%) | 32.53 | 29.80 - 32.55 | 1.1945 times |
| Tue 26 November 2024 | 32.58 (10.89%) | 29.48 | 29.11 - 33.35 | 1.2323 times |
| Thu 31 October 2024 | 29.38 (3.93%) | 28.15 | 28.15 - 29.88 | 0.4511 times |
| Mon 30 September 2024 | 28.27 (0.6%) | 27.88 | 27.25 - 28.79 | 0.6385 times |
| Fri 30 August 2024 | 28.10 (2.67%) | 27.47 | 25.61 - 28.10 | 0.6721 times |
| Wed 31 July 2024 | 27.37 (3.01%) | 26.75 | 26.43 - 27.77 | 0.7103 times |
| Fri 28 June 2024 | 26.57 (2.86%) | 25.98 | 25.32 - 26.61 | 0.5133 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.93 |
| 150 day DMA | 30.81 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 33.11 | 32.94 |
| 12 day EMA | 32.67 | 32.78 | 32.66 |
| 20 day EMA | 32.5 | 32.54 | 32.44 |
| 35 day EMA | 32.47 | 32.49 | 32.43 |
| 50 day EMA | 32.46 | 32.48 | 32.44 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 33.05 | 33.02 |
| 12 day SMA | 32.87 | 32.85 | 32.68 |
| 20 day SMA | 32.2 | 32.16 | 32.09 |
| 35 day SMA | 32.12 | 32.14 | 32.11 |
| 50 day SMA | 32.33 | 32.36 | 32.37 |
| 100 day SMA | 31.93 | 31.9 | 31.86 |
| 150 day SMA | 30.81 | 30.78 | 30.74 |
| 200 day SMA | 29.81 | 29.78 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.