Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 24.34 and 24.62
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.54 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.82 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.58 (0.37%) | 24.60 | 24.38 - 24.66 | 0.7719 times | Tue 16 April 2024 | 24.49 (-1.01%) | 24.73 | 24.40 - 24.73 | 1.2361 times | Mon 15 April 2024 | 24.74 (-0.8%) | 25.08 | 24.68 - 25.09 | 2.6741 times | Fri 12 April 2024 | 24.94 (-1.15%) | 25.28 | 24.92 - 25.40 | 1.3118 times | Thu 11 April 2024 | 25.23 (-0.28%) | 25.35 | 25.04 - 25.35 | 0.671 times | Wed 10 April 2024 | 25.30 (-0.67%) | 25.39 | 25.19 - 25.39 | 0.8426 times | Tue 09 April 2024 | 25.47 (-0.12%) | 25.47 | 25.37 - 25.51 | 0.4289 times | Mon 08 April 2024 | 25.50 (0%) | 25.58 | 25.49 - 25.61 | 0.7669 times | Fri 05 April 2024 | 25.50 (-0.16%) | 25.62 | 25.38 - 25.62 | 0.4945 times | Thu 04 April 2024 | 25.54 (-0.47%) | 25.83 | 25.54 - 25.83 | 0.8022 times | Wed 03 April 2024 | 25.66 (0.59%) | 25.63 | 25.53 - 25.73 | 0.6509 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 24.13 and 24.84
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.58 (-1.44%) | 25.08 | 24.38 - 25.09 | 0.9583 times | Fri 12 April 2024 | 24.94 (-2.2%) | 25.58 | 24.92 - 25.61 | 0.823 times | Fri 05 April 2024 | 25.50 (0.28%) | 25.48 | 25.27 - 25.83 | 0.6733 times | Thu 28 March 2024 | 25.43 (2.17%) | 24.94 | 24.90 - 25.46 | 0.632 times | Fri 22 March 2024 | 24.89 (1.38%) | 24.61 | 24.51 - 25.02 | 0.8457 times | Fri 15 March 2024 | 24.55 (0.9%) | 24.34 | 24.29 - 24.81 | 0.9882 times | Fri 08 March 2024 | 24.33 (1.33%) | 24.02 | 23.97 - 24.54 | 1.0574 times | Fri 01 March 2024 | 24.01 (1.01%) | 23.71 | 23.55 - 24.02 | 1.3021 times | Fri 23 February 2024 | 23.77 (1.97%) | 23.35 | 23.34 - 23.88 | 1.3971 times | Fri 16 February 2024 | 23.31 (3.6%) | 22.49 | 22.38 - 23.42 | 1.3228 times | Fri 09 February 2024 | 22.50 (-2.51%) | 23.01 | 22.41 - 23.01 | 0.8674 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 23.76 and 25.21
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.58 (-3.34%) | 25.48 | 24.38 - 25.83 | 0.6055 times | Thu 28 March 2024 | 25.43 (7.07%) | 23.85 | 23.83 - 25.46 | 1.0793 times | Thu 29 February 2024 | 23.75 (2.59%) | 23.35 | 22.38 - 23.88 | 1.0716 times | Wed 31 January 2024 | 23.15 (0.26%) | 23.05 | 22.66 - 23.54 | 1.024 times | Fri 29 December 2023 | 23.09 (-0.73%) | 23.16 | 22.24 - 23.51 | 1.1644 times | Thu 30 November 2023 | 23.26 (5.78%) | 21.92 | 21.81 - 23.26 | 1.4166 times | Tue 31 October 2023 | 21.99 (-0.77%) | 22.12 | 21.06 - 22.91 | 1.0946 times | Fri 29 September 2023 | 22.16 (-0.94%) | 22.57 | 21.85 - 22.71 | 0.8383 times | Thu 31 August 2023 | 22.37 (-1.71%) | 22.65 | 21.78 - 22.79 | 0.8027 times | Mon 31 July 2023 | 22.76 (4.31%) | 21.82 | 21.45 - 22.76 | 0.903 times | Fri 30 June 2023 | 21.82 (7.28%) | 20.37 | 20.37 - 21.91 | 1.402 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.15 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.29 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.19 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.87 | 25.06 |
| 12 day EMA | 24.99 | 25.07 | 25.17 |
| 20 day EMA | 24.96 | 25 | 25.05 |
| 35 day EMA | 24.65 | 24.65 | 24.66 |
| 50 day EMA | 24.24 | 24.23 | 24.22 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.94 | 25.14 |
| 12 day SMA | 25.21 | 25.27 | 25.35 |
| 20 day SMA | 25.15 | 25.16 | 25.17 |
| 35 day SMA | 24.79 | 24.77 | 24.74 |
| 50 day SMA | 24.29 | 24.25 | 24.23 |
| 100 day SMA | 23.66 | 23.64 | 23.63 |
| 150 day SMA | 23.19 | 23.18 | 23.17 |
| 200 day SMA | 22.96 | 22.95 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.