Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 39.26 and 39.93
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.75 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.42 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.80 (-0.52%) | 39.97 | 39.39 - 40.06 | 0.5463 times | Wed 26 August 2026 | 40.01 (1.91%) | 39.13 | 39.03 - 40.10 | 0.5375 times | Tue 25 August 2026 | 39.26 (-0.71%) | 39.24 | 39.18 - 39.45 | 0.7831 times | Mon 24 August 2026 | 39.54 (0.36%) | 39.35 | 38.97 - 39.57 | 3.4969 times | Fri 21 August 2026 | 39.40 (-0.83%) | 39.88 | 39.25 - 40.04 | 0.6681 times | Thu 20 August 2026 | 39.73 (0.28%) | 39.94 | 39.59 - 40.14 | 0.7693 times | Wed 19 August 2026 | 39.62 (-1.44%) | 40.35 | 39.45 - 40.35 | 0.688 times | Tue 18 August 2026 | 40.20 (1.77%) | 39.50 | 39.50 - 40.26 | 0.8316 times | Mon 17 August 2026 | 39.50 (-0.68%) | 39.87 | 39.39 - 39.87 | 0.8587 times | Fri 14 August 2026 | 39.77 (1.66%) | 39.20 | 39.20 - 39.79 | 0.8204 times | Thu 13 August 2026 | 39.12 (-0.25%) | 39.16 | 39.06 - 39.34 | 0.5902 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 39.39 and 40.52
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.80 (1.02%) | 39.35 | 38.97 - 40.10 | 1.6626 times | Fri 21 August 2026 | 39.40 (-0.93%) | 39.87 | 39.25 - 40.35 | 1.1828 times | Fri 14 August 2026 | 39.77 (3.33%) | 38.84 | 38.80 - 39.79 | 0.9654 times | Fri 07 August 2026 | 38.49 (-2.61%) | 39.38 | 38.49 - 39.41 | 1.0774 times | Fri 31 July 2026 | 39.52 (-2.13%) | 39.90 | 38.84 - 40.07 | 1.2219 times | Fri 24 July 2026 | 40.38 (0%) | 40.55 | 40.38 - 40.95 | 0.2359 times | Fri 24 July 2026 | 40.38 (0.9%) | 40.21 | 39.49 - 40.95 | 1.1552 times | Fri 17 July 2026 | 40.02 (3.01%) | 39.27 | 39.20 - 40.21 | 1.0196 times | Fri 10 July 2026 | 38.85 (2.21%) | 38.01 | 37.88 - 39.50 | 0.9697 times | Thu 02 July 2026 | 38.01 (-1.88%) | 39.41 | 37.59 - 39.41 | 0.5096 times | Fri 26 June 2026 | 38.74 (3.25%) | 37.62 | 37.42 - 38.82 | 0.5476 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 39.15 and 41.01
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.80 (0.71%) | 39.38 | 38.49 - 40.35 | 1.0238 times | Fri 31 July 2026 | 39.52 (3.62%) | 38.09 | 37.59 - 40.95 | 1.0164 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.6931 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.1227 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.2154 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.1911 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0097 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.1354 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.8777 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7147 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 0.9493 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.21 |
| 100 day DMA | 38.68 |
| 150 day DMA | 37.98 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.65 | 39.47 |
| 12 day EMA | 39.59 | 39.55 | 39.47 |
| 20 day EMA | 39.5 | 39.47 | 39.41 |
| 35 day EMA | 39.29 | 39.26 | 39.22 |
| 50 day EMA | 39.17 | 39.14 | 39.1 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.59 | 39.51 |
| 12 day SMA | 39.6 | 39.56 | 39.5 |
| 20 day SMA | 39.38 | 39.36 | 39.32 |
| 35 day SMA | 39.56 | 39.53 | 39.51 |
| 50 day SMA | 39.21 | 39.16 | 39.11 |
| 100 day SMA | 38.68 | 38.66 | 38.64 |
| 150 day SMA | 37.98 | 37.93 | 37.88 |
| 200 day SMA | 36.33 | 36.29 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.