Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 31.25 and 31.45
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.59 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.40 (-0.1%) | 31.41 | 31.29 - 31.49 | 0.4537 times | Tue 23 December 2025 | 31.43 (1.29%) | 31.03 | 31.03 - 31.43 | 1.9643 times | Mon 22 December 2025 | 31.03 (0.84%) | 31.17 | 30.87 - 31.17 | 0.7734 times | Fri 19 December 2025 | 30.77 (0%) | 30.79 | 30.76 - 31.00 | 0.9156 times | Thu 18 December 2025 | 30.77 (-0.77%) | 30.25 | 30.25 - 31.12 | 0.7927 times | Wed 17 December 2025 | 31.01 (0.94%) | 30.76 | 30.74 - 31.09 | 0.8432 times | Tue 16 December 2025 | 30.72 (-1.85%) | 31.27 | 30.71 - 31.27 | 0.9877 times | Mon 15 December 2025 | 31.30 (-0.16%) | 31.41 | 31.11 - 31.41 | 0.9828 times | Fri 12 December 2025 | 31.35 (0%) | 31.33 | 31.10 - 31.49 | 0.9287 times | Thu 11 December 2025 | 31.35 (0.26%) | 31.21 | 31.15 - 31.42 | 1.3579 times | Wed 10 December 2025 | 31.27 (-0.89%) | 31.55 | 31.11 - 31.56 | 1.045 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 31.14 and 31.76
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.253333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.40 (2.05%) | 31.17 | 30.87 - 31.49 | 0.7984 times | Fri 19 December 2025 | 30.77 (-1.85%) | 31.41 | 30.25 - 31.41 | 1.1313 times | Fri 12 December 2025 | 31.35 (-1.79%) | 31.87 | 31.10 - 31.94 | 1.2715 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.42 | 31.19 - 32.10 | 0.7118 times | Fri 28 November 2025 | 31.66 (2.49%) | 30.90 | 30.52 - 31.69 | 1.0605 times | Fri 21 November 2025 | 30.89 (-0.96%) | 31.25 | 30.65 - 31.36 | 1.0041 times | Fri 14 November 2025 | 31.19 (1.46%) | 30.91 | 30.47 - 31.28 | 1.3477 times | Fri 07 November 2025 | 30.74 (1.75%) | 30.03 | 29.83 - 30.74 | 1.1409 times | Fri 31 October 2025 | 30.21 (0%) | 30.23 | 30.14 - 30.33 | 0.2 times | Fri 31 October 2025 | 30.21 (-0.49%) | 30.47 | 29.98 - 30.52 | 1.3337 times | Fri 24 October 2025 | 30.36 (0.3%) | 30.36 | 30.28 - 31.20 | 0.9746 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 29.9 and 31.75
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.40 (-0.82%) | 31.42 | 30.25 - 32.10 | 0.7886 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.9176 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.2693 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 1.0455 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.7999 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.1719 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 1.0395 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.7494 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.2298 times | Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 0.9885 times | Fri 28 February 2025 | 32.37 (0.72%) | 31.67 | 30.87 - 33.10 | 1.2697 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.89 |
| 100 day DMA | 31.35 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.12 | 30.96 |
| 12 day EMA | 31.19 | 31.15 | 31.1 |
| 20 day EMA | 31.18 | 31.16 | 31.13 |
| 35 day EMA | 31.08 | 31.06 | 31.04 |
| 50 day EMA | 30.94 | 30.92 | 30.9 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31 | 30.86 |
| 12 day SMA | 31.16 | 31.19 | 31.23 |
| 20 day SMA | 31.32 | 31.29 | 31.26 |
| 35 day SMA | 31.11 | 31.06 | 31.03 |
| 50 day SMA | 30.89 | 30.87 | 30.86 |
| 100 day SMA | 31.35 | 31.36 | 31.36 |
| 150 day SMA | 31.46 | 31.46 | 31.46 |
| 200 day SMA | 31.43 | 31.43 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.