Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 37.12 and 37.51
| Daily Target 1 | 37 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.39 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 37.78 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.46 (0.16%) | 37.52 | 37.16 - 37.55 | 1.4108 times | Fri 13 March 2026 | 37.40 (0.51%) | 37.18 | 37.18 - 37.52 | 0.7422 times | Thu 12 March 2026 | 37.21 (-0.45%) | 37.48 | 37.20 - 37.71 | 0.7804 times | Wed 11 March 2026 | 37.38 (1.3%) | 36.99 | 36.89 - 37.38 | 1.6334 times | Tue 10 March 2026 | 36.90 (-0.86%) | 37.25 | 36.88 - 37.33 | 0.5357 times | Mon 09 March 2026 | 37.22 (-0.96%) | 37.49 | 37.13 - 37.69 | 1.1478 times | Fri 06 March 2026 | 37.58 (0.29%) | 37.65 | 37.32 - 37.73 | 1.7401 times | Thu 05 March 2026 | 37.47 (0.03%) | 37.42 | 37.24 - 37.67 | 0.4646 times | Wed 04 March 2026 | 37.46 (0.03%) | 37.41 | 36.89 - 37.49 | 0.5503 times | Tue 03 March 2026 | 37.45 (-0.21%) | 37.63 | 37.09 - 37.68 | 0.9947 times | Mon 02 March 2026 | 37.53 (2.18%) | 37.31 | 37.00 - 37.66 | 1.404 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 37.12 and 37.51
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.46 (0.16%) | 37.52 | 37.16 - 37.55 | 0.3895 times | Fri 13 March 2026 | 37.40 (-0.48%) | 37.49 | 36.88 - 37.71 | 1.336 times | Fri 06 March 2026 | 37.58 (2.31%) | 37.31 | 36.89 - 37.73 | 1.4227 times | Fri 27 February 2026 | 36.73 (1.44%) | 36.21 | 35.67 - 36.80 | 0.9329 times | Fri 20 February 2026 | 36.21 (0.58%) | 35.97 | 35.34 - 36.23 | 1.1702 times | Fri 13 February 2026 | 36.00 (0%) | 35.19 | 35.19 - 36.03 | 0.1979 times | Fri 13 February 2026 | 36.00 (3.99%) | 34.65 | 34.59 - 36.03 | 1.5486 times | Fri 06 February 2026 | 34.62 (2.21%) | 33.71 | 33.36 - 34.76 | 1.0785 times | Fri 30 January 2026 | 33.87 (2.51%) | 33.21 | 32.73 - 34.13 | 1.1956 times | Fri 23 January 2026 | 33.04 (2.2%) | 32.30 | 32.05 - 33.24 | 0.7282 times | Fri 16 January 2026 | 32.33 (4.09%) | 31.06 | 31.00 - 32.34 | 1.1723 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 37.17 and 38.02
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.46 (1.99%) | 37.31 | 36.88 - 37.73 | 0.762 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.1928 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.3411 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.0368 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.8442 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.1214 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.9539 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.7299 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.0693 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 0.9485 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.6838 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.32 |
| 20 day DMA | 36.83 |
| 35 day DMA | 35.83 |
| 50 day DMA | 34.63 |
| 100 day DMA | 32.81 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.29 | 37.24 |
| 12 day EMA | 37.13 | 37.07 | 37.01 |
| 20 day EMA | 36.71 | 36.63 | 36.55 |
| 35 day EMA | 35.7 | 35.6 | 35.49 |
| 50 day EMA | 34.64 | 34.52 | 34.4 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.22 | 37.26 |
| 12 day SMA | 37.32 | 37.23 | 37.12 |
| 20 day SMA | 36.83 | 36.75 | 36.68 |
| 35 day SMA | 35.83 | 35.7 | 35.58 |
| 50 day SMA | 34.63 | 34.51 | 34.39 |
| 100 day SMA | 32.81 | 32.74 | 32.67 |
| 150 day SMA | 32.44 | 32.4 | 32.37 |
| 200 day SMA | 32.26 | 32.23 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.