Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 39.99 and 40.54
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.96 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.35 (0.32%) | 40.37 | 40.17 - 40.72 | 0.7069 times | Thu 29 October 2026 | 40.22 (1.85%) | 39.76 | 39.76 - 40.34 | 1.0733 times | Wed 28 October 2026 | 39.49 (0.33%) | 39.43 | 39.29 - 39.76 | 0.9798 times | Tue 27 October 2026 | 39.36 (0.25%) | 39.28 | 39.14 - 39.43 | 0.4595 times | Mon 26 October 2026 | 39.26 (0.1%) | 39.06 | 39.01 - 39.40 | 0.8298 times | Fri 23 October 2026 | 39.22 (2.08%) | 38.50 | 38.50 - 39.38 | 2.4184 times | Thu 22 October 2026 | 38.42 (-0.88%) | 38.82 | 37.59 - 38.82 | 1.1834 times | Wed 21 October 2026 | 38.76 (0.78%) | 38.53 | 38.53 - 38.97 | 0.539 times | Tue 20 October 2026 | 38.46 (0.47%) | 38.42 | 38.23 - 38.82 | 0.6211 times | Mon 19 October 2026 | 38.28 (-1.09%) | 38.58 | 38.17 - 38.58 | 1.1889 times | Fri 16 October 2026 | 38.70 (3.14%) | 37.82 | 37.80 - 38.70 | 7.0776 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 39.68 and 41.39
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.35 (2.88%) | 39.06 | 39.01 - 40.72 | 0.5083 times | Fri 23 October 2026 | 39.22 (1.34%) | 38.58 | 37.59 - 39.38 | 0.747 times | Fri 16 October 2026 | 38.70 (1.82%) | 38.29 | 37.14 - 38.84 | 1.5921 times | Fri 09 October 2026 | 38.01 (1.6%) | 37.60 | 37.16 - 38.50 | 0.82 times | Fri 02 October 2026 | 37.41 (0.24%) | 37.54 | 36.48 - 37.61 | 1.2902 times | Fri 25 September 2026 | 37.32 (-4.38%) | 38.98 | 37.12 - 38.98 | 1.0017 times | Fri 18 September 2026 | 39.03 (-1.29%) | 39.50 | 38.50 - 39.90 | 1.2123 times | Fri 11 September 2026 | 39.54 (-0.95%) | 39.96 | 39.29 - 40.90 | 0.7053 times | Fri 04 September 2026 | 39.92 (0.63%) | 40.03 | 39.50 - 40.67 | 0.7453 times | Fri 28 August 2026 | 39.67 (0.69%) | 39.35 | 38.97 - 40.10 | 1.3779 times | Fri 21 August 2026 | 39.40 (-0.93%) | 39.87 | 39.25 - 40.35 | 0.8925 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 38.42 and 42.66
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.35 (10.1%) | 36.70 | 36.48 - 40.72 | 1.0875 times | Wed 30 September 2026 | 36.65 (-8.72%) | 40.52 | 36.64 - 40.90 | 1.0898 times | Mon 31 August 2026 | 40.15 (1.59%) | 39.38 | 38.49 - 40.35 | 1.008 times | Fri 31 July 2026 | 39.52 (3.62%) | 38.09 | 37.59 - 40.95 | 0.938 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.6396 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.0362 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.1217 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.0993 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 0.9319 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.0479 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.8101 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.68 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.54 | 39.2 |
| 12 day EMA | 39.22 | 39.02 | 38.8 |
| 20 day EMA | 38.93 | 38.78 | 38.63 |
| 35 day EMA | 38.93 | 38.85 | 38.77 |
| 50 day EMA | 39 | 38.95 | 38.9 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.51 | 39.15 |
| 12 day SMA | 39 | 38.83 | 38.7 |
| 20 day SMA | 38.65 | 38.5 | 38.34 |
| 35 day SMA | 38.4 | 38.37 | 38.36 |
| 50 day SMA | 38.84 | 38.82 | 38.81 |
| 100 day SMA | 38.95 | 38.93 | 38.91 |
| 150 day SMA | 38.68 | 38.66 | 38.65 |
| 200 day SMA | 38.02 | 37.98 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.