Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 32.97 and 33.12
| Daily Target 1 | 32.86 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.01 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.16 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.00 (0.18%) | 32.97 | 32.94 - 33.09 | 0.7786 times | Thu 21 November 2024 | 32.94 (2.43%) | 32.39 | 32.29 - 32.98 | 1.2154 times | Wed 20 November 2024 | 32.16 (0.19%) | 32.15 | 31.96 - 32.25 | 1.4286 times | Tue 19 November 2024 | 32.10 (1.04%) | 31.79 | 31.69 - 32.12 | 0.8579 times | Mon 18 November 2024 | 31.77 (1.31%) | 31.49 | 31.48 - 31.85 | 1.3246 times | Fri 15 November 2024 | 31.36 (0.77%) | 31.07 | 31.05 - 31.39 | 0.8345 times | Thu 14 November 2024 | 31.12 (0.78%) | 31.00 | 30.90 - 31.12 | 0.4459 times | Wed 13 November 2024 | 30.88 (-1.56%) | 31.07 | 30.85 - 31.07 | 0.5667 times | Tue 12 November 2024 | 31.37 (-0.82%) | 31.68 | 31.20 - 31.68 | 0.6681 times | Mon 11 November 2024 | 31.63 (1.15%) | 31.37 | 31.34 - 31.67 | 1.8796 times | Fri 08 November 2024 | 31.27 (0.48%) | 31.23 | 31.00 - 31.30 | 0.5901 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 32.24 and 33.85
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.523333333333 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.00 (5.23%) | 31.49 | 31.48 - 33.09 | 2.4518 times | Fri 15 November 2024 | 31.36 (0.29%) | 31.37 | 30.85 - 31.68 | 1.9224 times | Fri 08 November 2024 | 31.27 (7.2%) | 29.35 | 29.26 - 31.30 | 1.0565 times | Fri 01 November 2024 | 29.17 (-0.95%) | 29.27 | 29.06 - 29.56 | 0.4611 times | Fri 25 October 2024 | 29.45 (-0.54%) | 29.67 | 29.30 - 29.88 | 0.7386 times | Fri 18 October 2024 | 29.61 (0.07%) | 29.60 | 29.22 - 29.81 | 0.725 times | Fri 11 October 2024 | 29.59 (0.96%) | 29.39 | 28.89 - 29.61 | 0.5606 times | Fri 04 October 2024 | 29.31 (3.94%) | 28.14 | 28.00 - 29.32 | 0.6488 times | Fri 27 September 2024 | 28.20 (-0.18%) | 28.26 | 28.01 - 28.79 | 0.8717 times | Fri 20 September 2024 | 28.25 (0.61%) | 28.21 | 27.96 - 28.57 | 0.5635 times | Fri 13 September 2024 | 28.08 (1.59%) | 27.85 | 27.25 - 28.08 | 1.3408 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 31.06 and 35.04
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.00 (12.32%) | 29.48 | 29.11 - 33.09 | 1.6467 times | Thu 31 October 2024 | 29.38 (3.93%) | 28.15 | 28.15 - 29.88 | 0.8412 times | Mon 30 September 2024 | 28.27 (0.6%) | 27.88 | 27.25 - 28.79 | 1.1908 times | Fri 30 August 2024 | 28.10 (2.67%) | 27.47 | 25.61 - 28.10 | 1.2534 times | Wed 31 July 2024 | 27.37 (3.01%) | 26.75 | 26.43 - 27.77 | 1.3246 times | Fri 28 June 2024 | 26.57 (2.86%) | 25.98 | 25.32 - 26.61 | 0.9573 times | Fri 31 May 2024 | 25.83 (2.22%) | 25.24 | 24.88 - 26.32 | 0.7228 times | Tue 30 April 2024 | 25.27 (-0.63%) | 25.48 | 24.38 - 25.83 | 0.6305 times | Thu 28 March 2024 | 25.43 (7.07%) | 23.85 | 23.83 - 25.46 | 0.7189 times | Thu 29 February 2024 | 23.75 (2.59%) | 23.35 | 22.38 - 23.88 | 0.7138 times | Wed 31 January 2024 | 23.15 (0.26%) | 23.05 | 22.66 - 23.54 | 0.6821 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.73 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.25 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.52 |
| 150 day DMA | 27.64 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.17 | 31.79 |
| 12 day EMA | 31.74 | 31.51 | 31.25 |
| 20 day EMA | 31.18 | 30.99 | 30.78 |
| 35 day EMA | 30.46 | 30.31 | 30.15 |
| 50 day EMA | 29.84 | 29.71 | 29.58 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.07 | 31.7 |
| 12 day SMA | 31.73 | 31.54 | 31.29 |
| 20 day SMA | 30.87 | 30.69 | 30.52 |
| 35 day SMA | 30.25 | 30.15 | 30.04 |
| 50 day SMA | 29.73 | 29.63 | 29.52 |
| 100 day SMA | 28.52 | 28.45 | 28.39 |
| 150 day SMA | 27.64 | 27.59 | 27.55 |
| 200 day SMA | 26.89 | 26.83 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.