Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 40.01 and 40.5
| Daily Target 1 | 39.62 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.106666666667 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.6 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.21 (0.78%) | 39.94 | 39.81 - 40.30 | 0.6819 times | Thu 21 May 2026 | 39.90 (0.1%) | 39.96 | 39.67 - 40.24 | 0.9586 times | Wed 20 May 2026 | 39.86 (-1.07%) | 40.27 | 39.67 - 40.62 | 0.7442 times | Tue 19 May 2026 | 40.29 (0.85%) | 40.00 | 39.78 - 40.43 | 1.7388 times | Mon 18 May 2026 | 39.95 (0.96%) | 39.52 | 39.36 - 40.19 | 2.4253 times | Fri 15 May 2026 | 39.57 (0.84%) | 39.41 | 39.31 - 39.68 | 0.8095 times | Thu 14 May 2026 | 39.24 (1.68%) | 38.65 | 38.65 - 39.27 | 0.3277 times | Wed 13 May 2026 | 38.59 (-0.31%) | 38.55 | 38.17 - 38.59 | 0.5434 times | Tue 12 May 2026 | 38.71 (1.07%) | 38.45 | 38.26 - 38.79 | 0.601 times | Mon 11 May 2026 | 38.30 (1.81%) | 37.91 | 37.75 - 38.41 | 1.1697 times | Fri 08 May 2026 | 37.62 (-0.9%) | 38.20 | 37.60 - 38.20 | 0.874 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 39.79 and 41.05
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.21 (1.62%) | 39.52 | 39.36 - 40.62 | 1.2337 times | Fri 15 May 2026 | 39.57 (5.18%) | 37.91 | 37.75 - 39.68 | 0.6502 times | Fri 08 May 2026 | 37.62 (-0.87%) | 38.44 | 37.26 - 38.44 | 0.8942 times | Wed 06 May 2026 | 37.95 (-1.91%) | 38.79 | 37.79 - 39.24 | 0.5412 times | Fri 01 May 2026 | 38.69 (4.62%) | 37.13 | 36.90 - 39.20 | 0.9398 times | Fri 24 April 2026 | 36.98 (1.71%) | 36.45 | 36.10 - 37.00 | 1.0264 times | Fri 17 April 2026 | 36.36 (-3.25%) | 37.82 | 35.78 - 37.82 | 1.4309 times | Fri 10 April 2026 | 37.58 (-0.84%) | 38.16 | 36.85 - 38.69 | 0.7855 times | Thu 02 April 2026 | 37.90 (-2.85%) | 39.30 | 37.19 - 39.32 | 1.4814 times | Fri 27 March 2026 | 39.01 (2.82%) | 37.71 | 37.51 - 39.47 | 1.0166 times | Fri 20 March 2026 | 37.94 (1.44%) | 37.52 | 37.16 - 38.50 | 1.0101 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 38.74 and 42.1
| Monthly Target 1 | 36 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.21 (2.87%) | 39.01 | 37.26 - 40.62 | 0.9651 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.289 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.2632 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0709 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.2041 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9309 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.758 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.0068 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.8565 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.6553 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 0.9601 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.11 |
| 100 day DMA | 36.25 |
| 150 day DMA | 34.48 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.77 | 39.71 |
| 12 day EMA | 39.39 | 39.24 | 39.12 |
| 20 day EMA | 38.97 | 38.84 | 38.73 |
| 35 day EMA | 38.6 | 38.5 | 38.42 |
| 50 day EMA | 38.22 | 38.14 | 38.07 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.91 | 39.78 |
| 12 day SMA | 39.18 | 38.99 | 38.83 |
| 20 day SMA | 38.88 | 38.72 | 38.57 |
| 35 day SMA | 38.08 | 38.02 | 37.96 |
| 50 day SMA | 38.11 | 38.05 | 38 |
| 100 day SMA | 36.25 | 36.17 | 36.08 |
| 150 day SMA | 34.48 | 34.42 | 34.36 |
| 200 day SMA | 33.8 | 33.76 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.