Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 25.82 and 25.99
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 25.843333333333 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.01 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.90 (-0.46%) | 25.73 | 25.73 - 25.90 | 1.9931 times |
| Tue 01 April 2025 | 26.02 (0.27%) | 25.95 | 25.95 - 26.07 | 0.378 times |
| Mon 31 March 2025 | 25.95 (0.5%) | 25.63 | 25.61 - 25.99 | 1.3631 times |
| Fri 28 March 2025 | 25.82 (-0.81%) | 26.09 | 25.81 - 26.09 | 0.8534 times |
| Wed 26 March 2025 | 26.03 (-0.12%) | 26.16 | 25.97 - 26.28 | 0.2348 times |
| Mon 24 March 2025 | 26.06 (0%) | 26.04 | 26.00 - 26.16 | 1.1226 times |
| Fri 21 March 2025 | 26.06 (-0.11%) | 26.02 | 25.97 - 26.07 | 0.4582 times |
| Thu 20 March 2025 | 26.09 (-0.61%) | 25.80 | 25.75 - 26.12 | 0.3723 times |
| Wed 19 March 2025 | 26.25 (0.61%) | 26.12 | 26.06 - 26.32 | 0.6701 times |
| Tue 18 March 2025 | 26.09 (0.42%) | 25.92 | 25.89 - 26.17 | 2.5544 times |
| Mon 17 March 2025 | 25.98 (2.53%) | 25.66 | 25.66 - 26.06 | 1.5349 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 25.76 and 26.22
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.90 (0.31%) | 25.63 | 25.61 - 26.07 | 1.4795 times |
| Fri 28 March 2025 | 25.82 (-0.92%) | 26.04 | 25.81 - 26.28 | 0.8759 times |
| Fri 21 March 2025 | 26.06 (2.84%) | 25.66 | 25.66 - 26.32 | 2.2146 times |
| Fri 14 March 2025 | 25.34 (2.51%) | 24.68 | 24.31 - 25.34 | 1.1391 times |
| Fri 07 March 2025 | 24.72 (4.17%) | 24.20 | 23.46 - 24.72 | 0.8963 times |
| Fri 28 February 2025 | 23.73 (-0.79%) | 24.00 | 23.53 - 24.17 | 0.3608 times |
| Fri 21 February 2025 | 23.92 (0.46%) | 23.81 | 23.80 - 24.11 | 0.3131 times |
| Fri 14 February 2025 | 23.81 (1.19%) | 23.69 | 23.33 - 24.04 | 1.5407 times |
| Fri 07 February 2025 | 23.53 (-1.18%) | 23.34 | 23.34 - 24.06 | 0.4697 times |
| Fri 31 January 2025 | 23.81 (0.46%) | 23.58 | 23.54 - 24.12 | 0.7102 times |
| Fri 24 January 2025 | 23.70 (2.02%) | 23.22 | 23.21 - 23.84 | 0.8713 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 25.65 and 25.99
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.90 (-0.19%) | 25.95 | 25.73 - 26.07 | 0.2566 times |
| Mon 31 March 2025 | 25.95 (9.36%) | 24.20 | 23.46 - 26.32 | 1.5476 times |
| Fri 28 February 2025 | 23.73 (-0.34%) | 23.34 | 23.33 - 24.17 | 0.7332 times |
| Fri 31 January 2025 | 23.81 (6.01%) | 22.76 | 22.63 - 24.12 | 1.0252 times |
| Tue 31 December 2024 | 22.46 (-5.75%) | 24.19 | 21.75 - 24.44 | 0.9929 times |
| Tue 26 November 2024 | 23.83 (-0.13%) | 23.97 | 23.14 - 24.36 | 0.807 times |
| Thu 31 October 2024 | 23.86 (-2.57%) | 24.58 | 23.71 - 24.95 | 0.7345 times |
| Mon 30 September 2024 | 24.49 (-1.53%) | 24.49 | 23.21 - 24.89 | 1.6474 times |
| Fri 30 August 2024 | 24.87 (0.73%) | 24.66 | 22.30 - 25.26 | 1.6911 times |
| Wed 31 July 2024 | 24.69 (1.02%) | 24.78 | 23.69 - 24.85 | 0.5646 times |
| Fri 28 June 2024 | 24.44 (-6.79%) | 26.41 | 23.83 - 26.41 | 1.3233 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.36 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.86 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.97 | 25.94 |
| 12 day EMA | 25.76 | 25.73 | 25.68 |
| 20 day EMA | 25.45 | 25.4 | 25.33 |
| 35 day EMA | 24.97 | 24.92 | 24.86 |
| 50 day EMA | 24.46 | 24.4 | 24.33 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.98 | 25.98 |
| 12 day SMA | 25.97 | 25.87 | 25.77 |
| 20 day SMA | 25.36 | 25.26 | 25.14 |
| 35 day SMA | 24.71 | 24.64 | 24.58 |
| 50 day SMA | 24.41 | 24.35 | 24.3 |
| 100 day SMA | 23.86 | 23.84 | 23.82 |
| 150 day SMA | 24.03 | 24.03 | 24.02 |
| 200 day SMA | 24.1 | 24.09 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.