Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 36.59 and 36.79
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 36.83 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.65 (0.44%) | 36.60 | 36.52 - 36.72 | 0.5025 times | Wed 26 August 2026 | 36.49 (-0.35%) | 36.68 | 36.38 - 36.68 | 1.0273 times | Tue 25 August 2026 | 36.62 (-0.14%) | 36.75 | 36.56 - 36.95 | 0.965 times | Mon 24 August 2026 | 36.67 (-0.33%) | 36.67 | 36.63 - 36.88 | 1.0139 times | Fri 21 August 2026 | 36.79 (1.21%) | 36.74 | 36.63 - 36.84 | 0.9205 times | Thu 20 August 2026 | 36.35 (-0.25%) | 36.11 | 35.87 - 36.42 | 0.7693 times | Wed 19 August 2026 | 36.44 (1.25%) | 36.23 | 36.23 - 36.57 | 1.6388 times | Tue 18 August 2026 | 35.99 (-0.72%) | 35.93 | 35.93 - 36.22 | 1.2785 times | Mon 17 August 2026 | 36.25 (0.64%) | 36.17 | 36.05 - 36.37 | 1.2215 times | Fri 14 August 2026 | 36.02 (1.38%) | 35.93 | 35.87 - 36.17 | 0.6626 times | Thu 13 August 2026 | 35.53 (-0.17%) | 35.61 | 35.37 - 35.65 | 0.2416 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 36.23 and 36.8
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.65 (-0.38%) | 36.67 | 36.38 - 36.95 | 0.4515 times | Fri 21 August 2026 | 36.79 (2.14%) | 36.17 | 35.87 - 36.84 | 0.75 times | Fri 14 August 2026 | 36.02 (3.15%) | 34.95 | 34.91 - 36.17 | 2.9774 times | Fri 07 August 2026 | 34.92 (0.26%) | 34.44 | 34.43 - 35.06 | 1.234 times | Fri 31 July 2026 | 34.83 (1.87%) | 33.68 | 33.48 - 35.01 | 0.5674 times | Fri 24 July 2026 | 34.19 (0%) | 34.30 | 34.11 - 34.30 | 0.048 times | Fri 24 July 2026 | 34.19 (2.92%) | 33.10 | 32.80 - 34.41 | 0.6138 times | Fri 17 July 2026 | 33.22 (2.53%) | 32.85 | 32.40 - 33.43 | 0.5893 times | Fri 10 July 2026 | 32.40 (1.47%) | 32.56 | 32.08 - 33.00 | 0.8936 times | Thu 02 July 2026 | 31.93 (2.37%) | 31.48 | 31.22 - 32.18 | 1.875 times | Fri 26 June 2026 | 31.19 (-4.3%) | 33.00 | 31.05 - 33.01 | 1.4169 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 35.54 and 38.06
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.65 (5.23%) | 34.44 | 34.43 - 36.95 | 0.8774 times | Fri 31 July 2026 | 34.83 (10.64%) | 31.22 | 31.22 - 35.01 | 0.538 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.8412 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.0508 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 4.152 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.5894 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.4972 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2366 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.117 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1005 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1121 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.7 |
| 35 day DMA | 34.8 |
| 50 day DMA | 33.99 |
| 100 day DMA | 35.39 |
| 150 day DMA | 35 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.5 | 36.51 |
| 12 day EMA | 36.21 | 36.13 | 36.06 |
| 20 day EMA | 35.75 | 35.66 | 35.57 |
| 35 day EMA | 35.04 | 34.94 | 34.85 |
| 50 day EMA | 34.3 | 34.2 | 34.11 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.58 | 36.57 |
| 12 day SMA | 36.28 | 36.17 | 36.06 |
| 20 day SMA | 35.7 | 35.6 | 35.47 |
| 35 day SMA | 34.8 | 34.68 | 34.57 |
| 50 day SMA | 33.99 | 33.92 | 33.86 |
| 100 day SMA | 35.39 | 35.39 | 35.4 |
| 150 day SMA | 35 | 34.96 | 34.92 |
| 200 day SMA | 33.37 | 33.33 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.