Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 37.43 and 37.82
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 37.73 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.12 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.70 (-1.05%) | 37.77 | 37.55 - 37.94 | 2.7628 times | Thu 21 May 2026 | 38.10 (0.55%) | 38.11 | 37.84 - 38.14 | 0.7289 times | Wed 20 May 2026 | 37.89 (0.08%) | 37.86 | 37.78 - 38.01 | 0.3956 times | Tue 19 May 2026 | 37.86 (0.4%) | 37.78 | 37.56 - 37.91 | 0.2817 times | Mon 18 May 2026 | 37.71 (2.14%) | 37.10 | 37.06 - 37.93 | 0.3208 times | Fri 15 May 2026 | 36.92 (-0.65%) | 36.64 | 36.50 - 37.20 | 0.9668 times | Thu 14 May 2026 | 37.16 (-0.62%) | 37.50 | 37.02 - 37.50 | 0.3077 times | Wed 13 May 2026 | 37.39 (1.25%) | 37.10 | 36.92 - 37.42 | 3.6679 times | Tue 12 May 2026 | 36.93 (-0.08%) | 37.04 | 36.66 - 37.04 | 0.3764 times | Mon 11 May 2026 | 36.96 (0.16%) | 36.82 | 36.82 - 36.99 | 0.1913 times | Fri 08 May 2026 | 36.90 (1.18%) | 36.71 | 36.69 - 36.99 | 0.356 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 37.38 and 38.46
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.70 (2.11%) | 37.10 | 37.06 - 38.14 | 0.4437 times | Fri 15 May 2026 | 36.92 (0.05%) | 36.82 | 36.50 - 37.50 | 0.5446 times | Fri 08 May 2026 | 36.90 (-1.02%) | 37.13 | 36.34 - 37.29 | 0.3152 times | Wed 06 May 2026 | 37.28 (-0.21%) | 37.25 | 36.80 - 38.15 | 0.2666 times | Fri 01 May 2026 | 37.36 (1.47%) | 36.57 | 36.50 - 37.79 | 0.4025 times | Fri 24 April 2026 | 36.82 (2.19%) | 36.11 | 36.11 - 37.21 | 1.6991 times | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 2.0102 times | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 2.8011 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 0.9847 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 0.5322 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 0.9393 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 36.12 and 37.93
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.396666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.70 (0.67%) | 37.79 | 36.34 - 38.15 | 1.156 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 5.2014 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.9911 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.6229 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2964 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1466 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1258 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1404 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1708 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1486 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.2882 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.68 |
| 100 day DMA | 34.4 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.77 | 37.61 |
| 12 day EMA | 37.51 | 37.48 | 37.37 |
| 20 day EMA | 37.32 | 37.28 | 37.19 |
| 35 day EMA | 36.95 | 36.91 | 36.84 |
| 50 day EMA | 36.61 | 36.57 | 36.51 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.7 | 37.51 |
| 12 day SMA | 37.33 | 37.3 | 37.23 |
| 20 day SMA | 37.31 | 37.26 | 37.19 |
| 35 day SMA | 37.13 | 37.12 | 37.08 |
| 50 day SMA | 36.68 | 36.63 | 36.55 |
| 100 day SMA | 34.4 | 34.31 | 34.22 |
| 150 day SMA | 32.24 | 32.18 | 32.11 |
| 200 day SMA | 31.28 | 31.23 | 31.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.