NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorwayCapped

Strong Daily Stock price targets for NorwayCapped ENOR are 30.11 and 30.65

Daily Target 129.68
Daily Target 229.99
Daily Target 330.22
Daily Target 430.53
Daily Target 530.76

Daily price and volume Norway Capped

Date Closing Open Range Volume
Wed 21 January 2026 30.30 (1.44%) 29.98 29.91 - 30.45 0.7466 times
Tue 20 January 2026 29.87 (-0.76%) 29.58 29.58 - 29.96 1.1332 times
Fri 16 January 2026 30.10 (1.79%) 29.90 29.84 - 30.12 0.534 times
Thu 15 January 2026 29.57 (-0.37%) 29.68 29.51 - 29.68 1.0395 times
Wed 14 January 2026 29.68 (0.64%) 29.56 29.56 - 29.75 0.9369 times
Tue 13 January 2026 29.49 (0.48%) 29.39 29.39 - 29.58 1.1819 times
Mon 12 January 2026 29.35 (0.58%) 29.24 29.22 - 29.37 0.8585 times
Fri 09 January 2026 29.18 (1.04%) 28.99 28.98 - 29.20 1.2038 times
Thu 08 January 2026 28.88 (-0.07%) 28.81 28.75 - 28.88 0.7516 times
Wed 07 January 2026 28.90 (-0.93%) 28.93 28.78 - 28.95 1.614 times
Tue 06 January 2026 29.17 (-0.17%) 29.19 29.16 - 29.22 0.7047 times

Daily chart NorwayCapped

Weekly price and charts NorwayCapped

Strong weekly Stock price targets for NorwayCapped ENOR are 29.94 and 30.81

Weekly Target 129.24
Weekly Target 229.77
Weekly Target 330.11
Weekly Target 430.64
Weekly Target 530.98

Weekly price and volumes for Norway Capped

Date Closing Open Range Volume
Wed 21 January 2026 30.30 (0.66%) 29.58 29.58 - 30.45 0.4935 times
Fri 16 January 2026 30.10 (3.15%) 29.24 29.22 - 30.12 1.1948 times
Fri 09 January 2026 29.18 (-0.58%) 29.06 28.75 - 29.22 1.597 times
Fri 02 January 2026 29.35 (1.31%) 28.79 28.79 - 29.37 0.7457 times
Fri 26 December 2025 28.97 (2.91%) 28.45 28.36 - 29.16 1.4441 times
Fri 19 December 2025 28.15 (0.18%) 28.24 27.73 - 28.34 0.9648 times
Fri 12 December 2025 28.10 (0.46%) 28.09 27.84 - 28.42 0.9968 times
Fri 05 December 2025 27.97 (1.49%) 27.62 27.48 - 28.19 0.6932 times
Fri 28 November 2025 27.56 (2.64%) 26.91 26.70 - 27.63 0.7686 times
Fri 21 November 2025 26.85 (-3.52%) 27.83 26.74 - 27.89 1.1014 times
Fri 14 November 2025 27.83 (1.38%) 27.73 27.49 - 28.16 1.0346 times

weekly chart NorwayCapped

Monthly price and charts NorwayCapped

Strong monthly Stock price targets for NorwayCapped ENOR are 29.53 and 31.23

Monthly Target 128.13
Monthly Target 229.22
Monthly Target 329.833333333333
Monthly Target 430.92
Monthly Target 531.53

Monthly price and volumes Norway Capped

Date Closing Open Range Volume
Wed 21 January 2026 30.30 (5.03%) 29.14 28.75 - 30.45 0.3976 times
Wed 31 December 2025 28.85 (4.68%) 27.62 27.48 - 29.16 0.5201 times
Fri 28 November 2025 27.56 (-0.25%) 27.35 26.70 - 28.16 0.4458 times
Fri 31 October 2025 27.63 (-3.19%) 28.95 27.56 - 29.22 0.5235 times
Tue 30 September 2025 28.54 (0.88%) 28.09 27.86 - 29.40 0.6061 times
Fri 29 August 2025 28.29 (4.16%) 27.34 27.00 - 28.70 0.5274 times
Thu 31 July 2025 27.16 (-2.55%) 27.87 27.04 - 28.25 1.0226 times
Mon 30 June 2025 27.87 (2.35%) 27.75 27.32 - 29.28 2.9976 times
Fri 30 May 2025 27.23 (6.53%) 25.75 25.43 - 27.82 0.8535 times
Wed 30 April 2025 25.56 (-1.5%) 25.95 21.79 - 26.07 2.1058 times
Mon 31 March 2025 25.95 (9.36%) 24.20 23.46 - 26.32 1.0296 times

monthly chart NorwayCapped

DMA SMA EMA moving averages of Norway Capped ENOR

DMA (daily moving average) of Norway Capped ENOR

DMA period DMA value
5 day DMA 29.9
12 day DMA 29.48
20 day DMA 29.25
35 day DMA 28.71
50 day DMA 28.32
100 day DMA 28.38
150 day DMA 28.19
200 day DMA 27.68

EMA (exponential moving average) of Norway Capped ENOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.7429.67
12 day EMA29.5729.4429.36
20 day EMA29.2629.1529.07
35 day EMA28.8528.7628.69
50 day EMA28.428.3228.26

SMA (simple moving average) of Norway Capped ENOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.929.7429.64
12 day SMA29.4829.429.31
20 day SMA29.2529.1429.05
35 day SMA28.7128.6428.56
50 day SMA28.3228.2628.21
100 day SMA28.3828.3528.34
150 day SMA28.1928.1828.17
200 day SMA27.6827.6427.6
Back to top | Use Dark Theme