Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 35.39 and 35.93
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.02 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.66 (0.88%) | 35.37 | 35.12 - 35.66 | 3.257 times | Mon 16 March 2026 | 35.35 (2.58%) | 34.82 | 34.73 - 35.41 | 1.2424 times | Fri 13 March 2026 | 34.46 (-1.15%) | 34.69 | 34.38 - 34.78 | 0.8228 times | Thu 12 March 2026 | 34.86 (1.19%) | 34.60 | 34.48 - 35.01 | 1.4513 times | Wed 11 March 2026 | 34.45 (1.23%) | 34.04 | 34.04 - 34.52 | 0.4502 times | Tue 10 March 2026 | 34.03 (-1.08%) | 34.51 | 33.81 - 34.51 | 0.6895 times | Mon 09 March 2026 | 34.40 (-0.17%) | 34.65 | 33.90 - 34.65 | 0.5885 times | Fri 06 March 2026 | 34.46 (0.38%) | 34.11 | 34.05 - 34.73 | 0.4155 times | Thu 05 March 2026 | 34.33 (-1.27%) | 34.46 | 33.87 - 34.46 | 0.41 times | Wed 04 March 2026 | 34.77 (0.67%) | 33.96 | 33.92 - 34.82 | 0.6727 times | Tue 03 March 2026 | 34.54 (-1.26%) | 33.49 | 33.00 - 34.55 | 1.8536 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 35.2 and 36.13
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.66 (3.48%) | 34.82 | 34.73 - 35.66 | 1.9125 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 1.7012 times | Fri 06 March 2026 | 34.46 (0%) | 34.87 | 33.00 - 34.98 | 1.7635 times | Fri 27 February 2026 | 34.46 (0.23%) | 34.08 | 33.50 - 34.75 | 1.0722 times | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 0.5884 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.1478 times | Fri 13 February 2026 | 33.22 (1.5%) | 32.87 | 32.86 - 33.75 | 0.9864 times | Fri 06 February 2026 | 32.73 (3.38%) | 31.36 | 31.09 - 32.73 | 0.7043 times | Fri 30 January 2026 | 31.66 (2.69%) | 31.01 | 30.84 - 32.26 | 0.7606 times | Fri 23 January 2026 | 30.83 (2.43%) | 29.58 | 29.58 - 30.86 | 0.3631 times | Fri 16 January 2026 | 30.10 (3.15%) | 29.24 | 29.22 - 30.12 | 0.2135 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 34.33 and 36.99
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.66 (3.48%) | 34.87 | 33.00 - 35.66 | 2.5582 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 1.6647 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.7921 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.3917 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.3364 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.3753 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.4565 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.3972 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.7702 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 2.2577 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.6428 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.47 |
| 35 day DMA | 33.6 |
| 50 day DMA | 32.48 |
| 100 day DMA | 30.23 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.79 | 34.51 |
| 12 day EMA | 34.7 | 34.52 | 34.37 |
| 20 day EMA | 34.3 | 34.16 | 34.03 |
| 35 day EMA | 33.39 | 33.26 | 33.14 |
| 50 day EMA | 32.44 | 32.31 | 32.19 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.63 | 34.44 |
| 12 day SMA | 34.69 | 34.59 | 34.48 |
| 20 day SMA | 34.47 | 34.35 | 34.24 |
| 35 day SMA | 33.6 | 33.48 | 33.35 |
| 50 day SMA | 32.48 | 32.35 | 32.23 |
| 100 day SMA | 30.23 | 30.16 | 30.09 |
| 150 day SMA | 29.64 | 29.59 | 29.53 |
| 200 day SMA | 29.18 | 29.14 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.