Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 29.08 and 29.3
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.12 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.34 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.18 (1.04%) | 28.99 | 28.98 - 29.20 | 1.1833 times | Thu 08 January 2026 | 28.88 (-0.07%) | 28.81 | 28.75 - 28.88 | 0.7388 times | Wed 07 January 2026 | 28.90 (-0.93%) | 28.93 | 28.78 - 28.95 | 1.5865 times | Tue 06 January 2026 | 29.17 (-0.17%) | 29.19 | 29.16 - 29.22 | 0.6927 times | Mon 05 January 2026 | 29.22 (-0.44%) | 29.06 | 28.90 - 29.22 | 1.778 times | Fri 02 January 2026 | 29.35 (1.73%) | 29.14 | 29.11 - 29.37 | 0.889 times | Wed 31 December 2025 | 28.85 (-0.41%) | 28.85 | 28.85 - 28.85 | 0.0137 times | Tue 30 December 2025 | 28.97 (0.03%) | 29.08 | 28.97 - 29.12 | 1.2692 times | Mon 29 December 2025 | 28.96 (-0.03%) | 28.79 | 28.79 - 29.01 | 0.6201 times | Fri 26 December 2025 | 28.97 (-0.07%) | 29.00 | 28.95 - 29.12 | 1.2287 times | Wed 24 December 2025 | 28.99 (1.01%) | 29.01 | 28.94 - 29.16 | 1.4087 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 28.97 and 29.44
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.18 (-0.58%) | 29.06 | 28.75 - 29.22 | 1.5369 times | Fri 02 January 2026 | 29.35 (1.31%) | 28.79 | 28.79 - 29.37 | 0.7176 times | Fri 26 December 2025 | 28.97 (2.91%) | 28.45 | 28.36 - 29.16 | 1.3898 times | Fri 19 December 2025 | 28.15 (0.18%) | 28.24 | 27.73 - 28.34 | 0.9285 times | Fri 12 December 2025 | 28.10 (0.46%) | 28.09 | 27.84 - 28.42 | 0.9593 times | Fri 05 December 2025 | 27.97 (1.49%) | 27.62 | 27.48 - 28.19 | 0.6672 times | Fri 28 November 2025 | 27.56 (2.64%) | 26.91 | 26.70 - 27.63 | 0.7397 times | Fri 21 November 2025 | 26.85 (-3.52%) | 27.83 | 26.74 - 27.89 | 1.0599 times | Fri 14 November 2025 | 27.83 (1.38%) | 27.73 | 27.49 - 28.16 | 0.9957 times | Fri 07 November 2025 | 27.45 (-0.65%) | 27.35 | 27.11 - 27.45 | 1.0053 times | Fri 31 October 2025 | 27.63 (0%) | 27.59 | 27.56 - 27.65 | 0.2144 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 28.97 and 29.59
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.18 (1.14%) | 29.14 | 28.75 - 29.37 | 0.2111 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.5302 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.4544 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.5336 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.6179 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.5376 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 1.0425 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 3.0559 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.8701 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 2.1467 times | Mon 31 March 2025 | 25.95 (9.36%) | 24.20 | 23.46 - 26.32 | 1.0496 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.01 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.99 | 29.05 |
| 12 day EMA | 28.92 | 28.87 | 28.87 |
| 20 day EMA | 28.72 | 28.67 | 28.65 |
| 35 day EMA | 28.44 | 28.4 | 28.37 |
| 50 day EMA | 28.15 | 28.11 | 28.08 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.1 | 29.1 |
| 12 day SMA | 29.01 | 28.95 | 28.89 |
| 20 day SMA | 28.66 | 28.62 | 28.57 |
| 35 day SMA | 28.17 | 28.12 | 28.08 |
| 50 day SMA | 28.01 | 28 | 27.99 |
| 100 day SMA | 28.27 | 28.25 | 28.24 |
| 150 day SMA | 28.12 | 28.11 | 28.1 |
| 200 day SMA | 27.49 | 27.47 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.