EnservcoCorpporation ENSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enservco Corpporation ENSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnservcoCorpporation
Strong Daily Stock price targets for EnservcoCorpporation ENSV are 0.24 and 0.27
Daily Target 1 | 0.23 |
Daily Target 2 | 0.24 |
Daily Target 3 | 0.26 |
Daily Target 4 | 0.27 |
Daily Target 5 | 0.29 |
Daily price and volume Enservco Corpporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.25 (-7.41%) | 0.27 | 0.25 - 0.28 | 0.142 times | Tue 23 April 2024 | 0.27 (3.85%) | 0.26 | 0.25 - 0.28 | 0.3152 times | Mon 22 April 2024 | 0.26 (-7.14%) | 0.28 | 0.25 - 0.29 | 0.4311 times | Fri 19 April 2024 | 0.28 (7.69%) | 0.27 | 0.25 - 0.29 | 0.7572 times | Thu 18 April 2024 | 0.26 (-7.14%) | 0.28 | 0.24 - 0.29 | 0.5568 times | Wed 17 April 2024 | 0.28 (-15.15%) | 0.33 | 0.27 - 0.34 | 0.6936 times | Tue 16 April 2024 | 0.33 (3.13%) | 0.33 | 0.31 - 0.38 | 1.5765 times | Mon 15 April 2024 | 0.32 (3.23%) | 0.32 | 0.28 - 0.34 | 1.701 times | Fri 12 April 2024 | 0.31 (14.81%) | 0.28 | 0.25 - 0.36 | 3.5575 times | Thu 11 April 2024 | 0.27 (0%) | 0.28 | 0.25 - 0.28 | 0.269 times | Wed 10 April 2024 | 0.27 (8%) | 0.25 | 0.23 - 0.29 | 0.9071 times |
Weekly price and charts EnservcoCorpporation
Strong weekly Stock price targets for EnservcoCorpporation ENSV are 0.23 and 0.27
Weekly Target 1 | 0.22 |
Weekly Target 2 | 0.24 |
Weekly Target 3 | 0.26333333333333 |
Weekly Target 4 | 0.28 |
Weekly Target 5 | 0.3 |
Weekly price and volumes for Enservco Corpporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.25 (-10.71%) | 0.28 | 0.25 - 0.29 | 0.2501 times | Fri 19 April 2024 | 0.28 (-9.68%) | 0.32 | 0.24 - 0.38 | 1.4879 times | Fri 12 April 2024 | 0.31 (6.9%) | 0.30 | 0.23 - 0.36 | 1.6373 times | Fri 05 April 2024 | 0.29 (52.63%) | 0.20 | 0.19 - 0.29 | 2.2439 times | Thu 28 March 2024 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.22 | 0.3625 times | Fri 22 March 2024 | 0.21 (10.53%) | 0.20 | 0.19 - 0.26 | 3.033 times | Fri 15 March 2024 | 0.19 (0%) | 0.21 | 0.19 - 0.21 | 0.195 times | Fri 08 March 2024 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.23 | 0.4899 times | Fri 01 March 2024 | 0.21 (5%) | 0.20 | 0.20 - 0.22 | 0.1939 times | Fri 23 February 2024 | 0.20 (-9.09%) | 0.24 | 0.20 - 0.24 | 0.1066 times | Fri 16 February 2024 | 0.22 (0%) | 0.21 | 0.20 - 0.24 | 0.1661 times |
Monthly price and charts EnservcoCorpporation
Strong monthly Stock price targets for EnservcoCorpporation ENSV are 0.22 and 0.41
Monthly Target 1 | 0.08 |
Monthly Target 2 | 0.17 |
Monthly Target 3 | 0.27333333333333 |
Monthly Target 4 | 0.36 |
Monthly Target 5 | 0.46 |
Monthly price and volumes Enservco Corpporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.25 (31.58%) | 0.20 | 0.19 - 0.38 | 2.8943 times | Thu 28 March 2024 | 0.19 (-5%) | 0.20 | 0.19 - 0.26 | 2.131 times | Thu 29 February 2024 | 0.20 (-4.76%) | 0.22 | 0.20 - 0.24 | 0.3839 times | Wed 31 January 2024 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.6674 times | Fri 29 December 2023 | 0.25 (-19.35%) | 0.32 | 0.24 - 0.33 | 0.5141 times | Thu 30 November 2023 | 0.31 (-22.5%) | 0.40 | 0.31 - 0.41 | 0.3238 times | Tue 31 October 2023 | 0.40 (5.26%) | 0.40 | 0.31 - 0.50 | 1.4677 times | Fri 29 September 2023 | 0.38 (18.75%) | 0.34 | 0.33 - 0.45 | 0.5477 times | Thu 31 August 2023 | 0.32 (-21.95%) | 0.43 | 0.29 - 0.44 | 0.3814 times | Mon 31 July 2023 | 0.41 (28.13%) | 0.33 | 0.28 - 0.44 | 0.6886 times | Fri 30 June 2023 | 0.32 (-11.11%) | 0.37 | 0.31 - 0.46 | 0.6071 times |
Indicator Analysis of EnservcoCorpporation
Please login to view indicator analysis. or View indicator analysis of EnservcoCorpporation ENSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Enservco Corpporation ENSV
DMA (daily moving average) of Enservco Corpporation ENSV
DMA period | DMA value |
5 day DMA | 0.26 |
12 day DMA | 0.28 |
20 day DMA | 0.26 |
35 day DMA | 0.23 |
50 day DMA | 0.23 |
100 day DMA | 0.23 |
150 day DMA | 0.28 |
200 day DMA | 0.3 |
EMA (exponential moving average) of Enservco Corpporation ENSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.26 | 0.27 | 0.27 |
12 day EMA | 0.27 | 0.27 | 0.27 |
20 day EMA | 0.25 | 0.25 | 0.25 |
35 day EMA | 0.24 | 0.24 | 0.24 |
50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Enservco Corpporation ENSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.26 | 0.27 | 0.28 |
12 day SMA | 0.28 | 0.28 | 0.28 |
20 day SMA | 0.26 | 0.26 | 0.25 |
35 day SMA | 0.23 | 0.23 | 0.23 |
50 day SMA | 0.23 | 0.23 | 0.23 |
100 day SMA | 0.23 | 0.23 | 0.23 |
150 day SMA | 0.28 | 0.28 | 0.28 |
200 day SMA | 0.3 | 0.3 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.