EnservcoCorpporation ENSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enservco Corpporation ENSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnservcoCorpporation

Strong Daily Stock price targets for EnservcoCorpporation ENSV are 0.15 and 0.15

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Enservco Corpporation

Date Closing Open Range Volume
Fri 01 November 2024 0.15 (0%) 0.15 0.15 - 0.15 0.3989 times
Thu 31 October 2024 0.15 (0%) 0.15 0.14 - 0.15 1.7939 times
Wed 30 October 2024 0.15 (7.14%) 0.14 0.14 - 0.16 0.8904 times
Tue 29 October 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.7634 times
Mon 28 October 2024 0.15 (0%) 0.14 0.14 - 0.15 1.4196 times
Fri 25 October 2024 0.15 (0%) 0.15 0.14 - 0.15 1.6374 times
Thu 24 October 2024 0.15 (7.14%) 0.15 0.13 - 0.15 0.721 times
Wed 23 October 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.856 times
Tue 22 October 2024 0.15 (0%) 0.15 0.14 - 0.15 0.7161 times
Mon 21 October 2024 0.15 (0%) 0.15 0.14 - 0.15 0.8032 times
Fri 18 October 2024 0.15 (0%) 0.15 0.14 - 0.15 0.4967 times

Daily chart EnservcoCorpporation

Weekly price and charts EnservcoCorpporation

Strong weekly Stock price targets for EnservcoCorpporation ENSV are 0.15 and 0.17

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.15
Weekly Target 40.16
Weekly Target 50.17

Weekly price and volumes for Enservco Corpporation

Date Closing Open Range Volume
Fri 01 November 2024 0.15 (0%) 0.14 0.14 - 0.16 0.7957 times
Fri 25 October 2024 0.15 (0%) 0.15 0.13 - 0.15 0.7152 times
Fri 18 October 2024 0.15 (0%) 0.15 0.14 - 0.16 0.7112 times
Fri 11 October 2024 0.15 (0%) 0.15 0.13 - 0.16 1.7561 times
Fri 04 October 2024 0.15 (15.38%) 0.13 0.12 - 0.18 3.0507 times
Fri 27 September 2024 0.13 (30%) 0.11 0.11 - 0.13 0.8733 times
Fri 20 September 2024 0.10 (-16.67%) 0.12 0.10 - 0.14 0.942 times
Fri 13 September 2024 0.12 (0%) 0.12 0.11 - 0.13 0.4941 times
Fri 06 September 2024 0.12 (0%) 0.12 0.11 - 0.13 0.5437 times
Fri 30 August 2024 0.12 (0%) 0.13 0.12 - 0.13 0.118 times
Fri 30 August 2024 0.12 (-20%) 0.16 0.12 - 0.16 1.1171 times

weekly chart EnservcoCorpporation

Monthly price and charts EnservcoCorpporation

Strong monthly Stock price targets for EnservcoCorpporation ENSV are 0.15 and 0.15

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Enservco Corpporation

Date Closing Open Range Volume
Fri 01 November 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0149 times
Thu 31 October 2024 0.15 (15.38%) 0.13 0.13 - 0.18 1.7067 times
Mon 30 September 2024 0.13 (8.33%) 0.12 0.10 - 0.14 0.7197 times
Fri 30 August 2024 0.12 (-36.84%) 0.20 0.12 - 0.20 1.1969 times
Wed 31 July 2024 0.19 (-17.39%) 0.23 0.18 - 0.27 0.6091 times
Fri 28 June 2024 0.23 (-23.33%) 0.30 0.15 - 0.34 1.7558 times
Fri 31 May 2024 0.30 (36.36%) 0.23 0.20 - 0.32 0.4465 times
Tue 30 April 2024 0.22 (15.79%) 0.20 0.19 - 0.38 1.9427 times
Thu 28 March 2024 0.19 (-5%) 0.20 0.19 - 0.26 1.3623 times
Thu 29 February 2024 0.20 (-4.76%) 0.22 0.20 - 0.24 0.2454 times
Wed 31 January 2024 0.21 (-16%) 0.26 0.17 - 0.27 0.4266 times

monthly chart EnservcoCorpporation

DMA SMA EMA moving averages of Enservco Corpporation ENSV

DMA (daily moving average) of Enservco Corpporation ENSV

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.17
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Enservco Corpporation ENSV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.140.140.14

SMA (simple moving average) of Enservco Corpporation ENSV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.170.170.17
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme