Login or Join
HomepageEntrepreneur30 ENTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entrepreneur 30 ENTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Entrepreneur30
Strong Daily Stock price targets for Entrepreneur30 ENTR are 11.68 and 11.68
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.68 |
Daily price and volume Entrepreneur 30
| Date | Closing | Open | Range | Volume | Mon 13 November 2023 | 11.68 (0.17%) | 11.68 | 11.68 - 11.68 | 0.0475 times | Fri 10 November 2023 | 11.66 (1.75%) | 11.60 | 11.60 - 11.66 | 0.1424 times | Thu 09 November 2023 | 11.46 (-1.38%) | 11.46 | 11.46 - 11.46 | 0.0475 times | Wed 08 November 2023 | 11.62 (0.17%) | 11.61 | 11.61 - 11.62 | 0.4031 times | Tue 07 November 2023 | 11.60 (1.22%) | 11.50 | 11.50 - 11.63 | 0.5222 times | Mon 06 November 2023 | 11.46 (-0.52%) | 11.47 | 11.39 - 11.47 | 1.2819 times | Fri 03 November 2023 | 11.52 (1.86%) | 11.41 | 11.41 - 11.52 | 0.1899 times | Thu 02 November 2023 | 11.31 (2.54%) | 11.30 | 11.30 - 11.31 | 0.095 times | Wed 01 November 2023 | 11.03 (0.36%) | 10.90 | 10.90 - 11.03 | 0.1676 times | Tue 31 October 2023 | 10.99 (1.38%) | 10.89 | 10.89 - 10.99 | 7.103 times | Mon 30 October 2023 | 10.84 (0.93%) | 10.87 | 10.84 - 10.87 | 0.2849 times |
Weekly price and charts Entrepreneur30
Strong weekly Stock price targets for Entrepreneur30 ENTR are 11.68 and 11.68
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Entrepreneur 30
| Date | Closing | Open | Range | Volume | Mon 13 November 2023 | 11.68 (0.17%) | 11.68 | 11.68 - 11.68 | 0.0208 times | Fri 10 November 2023 | 11.66 (1.22%) | 11.47 | 11.39 - 11.66 | 1.0503 times | Fri 03 November 2023 | 11.52 (7.26%) | 10.87 | 10.84 - 11.52 | 3.4354 times | Fri 27 October 2023 | 10.74 (-3.24%) | 10.98 | 10.71 - 11.34 | 0.6241 times | Fri 20 October 2023 | 11.10 (-3.65%) | 11.66 | 11.10 - 11.69 | 0.1456 times | Fri 13 October 2023 | 11.52 (1.23%) | 11.65 | 11.52 - 11.84 | 0.6255 times | Thu 05 October 2023 | 11.38 (-0.96%) | 11.54 | 11.27 - 11.54 | 0.104 times | Fri 29 September 2023 | 11.49 (1.06%) | 11.29 | 11.24 - 11.63 | 3.1829 times | Fri 22 September 2023 | 11.37 (-5.01%) | 11.89 | 11.37 - 11.89 | 0.4369 times | Fri 15 September 2023 | 11.97 (-1.72%) | 12.24 | 11.93 - 12.32 | 0.3745 times | Fri 08 September 2023 | 12.18 (-0.41%) | 12.28 | 12.18 - 12.28 | 0.0832 times |
Monthly price and charts Entrepreneur30
Strong monthly Stock price targets for Entrepreneur30 ENTR are 11.29 and 12.07
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Entrepreneur 30
| Date | Closing | Open | Range | Volume | Mon 13 November 2023 | 11.68 (6.28%) | 10.90 | 10.90 - 11.68 | 0.0239 times | Tue 31 October 2023 | 10.99 (-4.35%) | 11.54 | 10.71 - 11.84 | 0.0892 times | Fri 29 September 2023 | 11.49 (-5.59%) | 12.26 | 11.24 - 12.32 | 0.0791 times | Thu 31 August 2023 | 12.17 (-4.77%) | 12.69 | 11.45 - 12.72 | 6.7327 times | Mon 31 July 2023 | 12.78 (4.41%) | 12.17 | 11.95 - 13.01 | 0.1959 times | Fri 30 June 2023 | 12.24 (6.16%) | 11.69 | 11.69 - 12.35 | 0.0427 times | Wed 31 May 2023 | 11.53 (8.16%) | 10.65 | 10.50 - 11.53 | 0.0388 times | Fri 28 April 2023 | 10.66 (-3.18%) | 10.94 | 10.48 - 10.95 | 2.6097 times | Fri 31 March 2023 | 11.01 (6.27%) | 10.35 | 10.00 - 11.01 | 0.1195 times | Tue 28 February 2023 | 10.36 (0.78%) | 10.62 | 10.20 - 11.05 | 0.0686 times | Tue 31 January 2023 | 10.28 (15.51%) | 9.09 | 8.75 - 10.33 | 0.1793 times |
Indicator Analysis of Entrepreneur30
Please login to view indicator analysis. or View indicator analysis of Entrepreneur30 ENTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entrepreneur 30 ENTR
DMA (daily moving average) of Entrepreneur 30 ENTR
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Entrepreneur 30 ENTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.53 | 11.47 |
| 12 day EMA | 11.43 | 11.39 | 11.34 |
| 20 day EMA | 11.41 | 11.38 | 11.35 |
| 35 day EMA | 11.46 | 11.45 | 11.44 |
| 50 day EMA | 11.59 | 11.59 | 11.59 |
SMA (simple moving average) of Entrepreneur 30 ENTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.56 | 11.53 |
| 12 day SMA | 11.33 | 11.25 | 11.18 |
| 20 day SMA | 11.28 | 11.28 | 11.27 |
| 35 day SMA | 11.38 | 11.37 | 11.36 |
| 50 day SMA | 11.56 | 11.57 | 11.58 |
| 100 day SMA | 11.86 | 11.86 | 11.87 |
| 150 day SMA | 11.67 | 11.67 | 11.66 |
| 200 day SMA | 11.4 | 11.39 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.