EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ENX are 9.52 and 9.54

Daily Target 19.5
Daily Target 29.52
Daily Target 39.5233333333333
Daily Target 49.54
Daily Target 59.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 24 April 2024 9.53 (0.21%) 9.52 9.51 - 9.53 0.4499 times
Tue 23 April 2024 9.51 (0%) 9.50 9.46 - 9.51 0.8793 times
Mon 22 April 2024 9.51 (-0.11%) 9.48 9.46 - 9.51 1.1247 times
Fri 19 April 2024 9.52 (0.42%) 9.49 9.49 - 9.53 1.6053 times
Thu 18 April 2024 9.48 (-0.11%) 9.54 9.48 - 9.54 0.1329 times
Wed 17 April 2024 9.49 (0.21%) 9.49 9.46 - 9.49 0.5828 times
Tue 16 April 2024 9.47 (0.11%) 9.42 9.42 - 9.48 1.7076 times
Mon 15 April 2024 9.46 (-0.63%) 9.58 9.46 - 9.58 0.7157 times
Fri 12 April 2024 9.52 (-0.1%) 9.56 9.52 - 9.58 1.6871 times
Thu 11 April 2024 9.53 (-0.83%) 9.61 9.52 - 9.61 1.1145 times
Wed 10 April 2024 9.61 (-0.31%) 9.64 9.54 - 9.66 2.3108 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ENX are 9.5 and 9.57

Weekly Target 19.44
Weekly Target 29.48
Weekly Target 39.5066666666667
Weekly Target 49.55
Weekly Target 59.58

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 24 April 2024 9.53 (0.11%) 9.48 9.46 - 9.53 0.2493 times
Fri 19 April 2024 9.52 (0%) 9.58 9.42 - 9.58 0.482 times
Fri 12 April 2024 9.52 (-1.14%) 9.67 9.52 - 9.68 0.9224 times
Fri 05 April 2024 9.63 (-0.82%) 9.69 9.62 - 9.77 1.7763 times
Thu 28 March 2024 9.71 (-0.92%) 9.79 9.71 - 9.83 0.8528 times
Fri 22 March 2024 9.80 (-0.81%) 9.92 9.66 - 9.93 2.3974 times
Fri 15 March 2024 9.88 (-0.3%) 9.92 9.83 - 9.99 0.7479 times
Fri 08 March 2024 9.91 (0.1%) 9.88 9.85 - 9.96 0.6284 times
Fri 01 March 2024 9.90 (-0.1%) 9.90 9.80 - 9.96 0.7978 times
Fri 23 February 2024 9.91 (1.64%) 9.72 9.71 - 9.96 1.1457 times
Fri 16 February 2024 9.75 (-2.5%) 10.02 9.68 - 10.06 1.4906 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ENX are 9.3 and 9.65

Monthly Target 19.22
Monthly Target 29.38
Monthly Target 39.5733333333333
Monthly Target 49.73
Monthly Target 59.92

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 24 April 2024 9.53 (-1.85%) 9.69 9.42 - 9.77 0.4505 times
Thu 28 March 2024 9.71 (-1.92%) 9.95 9.66 - 9.99 0.6298 times
Thu 29 February 2024 9.90 (1.12%) 9.83 9.68 - 10.07 0.6913 times
Wed 31 January 2024 9.79 (1.45%) 9.56 9.44 - 9.90 0.7104 times
Fri 29 December 2023 9.65 (4.1%) 9.25 9.19 - 9.73 1.4285 times
Thu 30 November 2023 9.27 (17.94%) 7.86 7.86 - 9.27 2.2379 times
Tue 31 October 2023 7.86 (-5.19%) 8.30 7.84 - 8.39 1.1833 times
Fri 29 September 2023 8.29 (-11.43%) 9.54 8.25 - 9.54 1.2096 times
Thu 31 August 2023 9.36 (-3.51%) 9.68 9.04 - 9.68 0.5626 times
Mon 31 July 2023 9.70 (3.19%) 9.41 9.32 - 9.73 0.8962 times
Fri 30 June 2023 9.40 (2.06%) 9.25 9.25 - 9.64 0.7529 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ENX

DMA (daily moving average) of Eaton Vance ENX

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.52
20 day DMA 9.59
35 day DMA 9.69
50 day DMA 9.74
100 day DMA 9.69
150 day DMA 9.27
200 day DMA 9.27

EMA (exponential moving average) of Eaton Vance ENX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.59.5
12 day EMA9.549.549.54
20 day EMA9.589.599.6
35 day EMA9.669.679.68
50 day EMA9.749.759.76

SMA (simple moving average) of Eaton Vance ENX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.59.49
12 day SMA9.529.539.54
20 day SMA9.599.69.61
35 day SMA9.699.79.71
50 day SMA9.749.759.76
100 day SMA9.699.689.68
150 day SMA9.279.269.26
200 day SMA9.279.279.27
Back to top | Use Dark Theme