EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ENX are 9.53 and 9.64

Daily Target 19.5
Daily Target 29.55
Daily Target 39.61
Daily Target 49.66
Daily Target 59.72

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 02 April 2025 9.60 (0%) 9.65 9.56 - 9.67 0.2894 times
Tue 01 April 2025 9.60 (1.16%) 9.51 9.51 - 9.66 0.7508 times
Mon 31 March 2025 9.49 (-0.73%) 9.58 9.49 - 9.59 0.7453 times
Fri 28 March 2025 9.56 (-1.54%) 9.66 9.49 - 9.66 0.7835 times
Wed 26 March 2025 9.71 (-0.82%) 9.76 9.69 - 9.78 0.6716 times
Mon 24 March 2025 9.79 (0%) 9.79 9.75 - 9.88 1.8291 times
Fri 21 March 2025 9.79 (0.82%) 9.76 9.76 - 9.80 2.6809 times
Thu 20 March 2025 9.71 (1.68%) 9.66 9.66 - 9.76 0.5187 times
Wed 19 March 2025 9.55 (-0.93%) 9.60 9.47 - 9.63 0.9309 times
Tue 18 March 2025 9.64 (0.52%) 9.55 9.48 - 9.64 0.7999 times
Mon 17 March 2025 9.59 (-0.1%) 9.60 9.51 - 9.60 0.9446 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ENX are 9.55 and 9.73

Weekly Target 19.41
Weekly Target 29.5
Weekly Target 39.5866666666667
Weekly Target 49.68
Weekly Target 59.77

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 02 April 2025 9.60 (0.42%) 9.58 9.49 - 9.67 0.4036 times
Fri 28 March 2025 9.56 (-2.35%) 9.79 9.49 - 9.88 0.7425 times
Fri 21 March 2025 9.79 (1.98%) 9.60 9.47 - 9.80 1.3282 times
Fri 14 March 2025 9.60 (-2.04%) 9.82 9.48 - 9.82 1.1609 times
Fri 07 March 2025 9.80 (-0.41%) 9.80 9.78 - 9.89 1.0231 times
Fri 28 February 2025 9.84 (1.55%) 9.65 9.65 - 9.84 0.9597 times
Fri 21 February 2025 9.69 (0.52%) 9.67 9.63 - 9.73 0.4783 times
Fri 14 February 2025 9.64 (-1.23%) 9.79 9.59 - 9.84 0.8832 times
Fri 07 February 2025 9.76 (1.14%) 9.65 9.62 - 9.86 1.6121 times
Fri 31 January 2025 9.65 (0.21%) 9.63 9.54 - 9.70 1.4084 times
Fri 24 January 2025 9.63 (0.94%) 9.61 9.54 - 9.66 0.8165 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ENX are 9.56 and 9.72

Monthly Target 19.43
Monthly Target 29.52
Monthly Target 39.5933333333333
Monthly Target 49.68
Monthly Target 59.75

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 02 April 2025 9.60 (1.16%) 9.51 9.51 - 9.67 0.06 times
Mon 31 March 2025 9.49 (-3.56%) 9.80 9.47 - 9.89 1.1286 times
Fri 28 February 2025 9.84 (1.97%) 9.65 9.59 - 9.86 1.0036 times
Fri 31 January 2025 9.65 (1.26%) 9.62 9.42 - 9.80 1.2112 times
Tue 31 December 2024 9.53 (-3.74%) 9.89 9.34 - 9.98 1.2778 times
Tue 26 November 2024 9.90 (4.21%) 9.56 9.44 - 9.98 1.6292 times
Thu 31 October 2024 9.50 (-4.62%) 10.00 9.42 - 10.02 0.9891 times
Mon 30 September 2024 9.96 (0.5%) 9.96 9.85 - 10.09 1.0302 times
Fri 30 August 2024 9.91 (0.61%) 9.83 9.74 - 10.13 1.0526 times
Wed 31 July 2024 9.85 (-0.1%) 9.81 9.74 - 10.04 0.6176 times
Fri 28 June 2024 9.86 (3.14%) 9.59 9.59 - 9.94 0.4968 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ENX

DMA (daily moving average) of Eaton Vance ENX

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.64
20 day DMA 9.69
35 day DMA 9.71
50 day DMA 9.69
100 day DMA 9.67
150 day DMA 9.73
200 day DMA 9.77

EMA (exponential moving average) of Eaton Vance ENX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.619.61
12 day EMA9.659.669.67
20 day EMA9.669.679.68
35 day EMA9.689.689.68
50 day EMA9.679.679.67

SMA (simple moving average) of Eaton Vance ENX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.639.67
12 day SMA9.649.659.66
20 day SMA9.699.79.71
35 day SMA9.719.719.72
50 day SMA9.699.699.69
100 day SMA9.679.679.67
150 day SMA9.739.749.74
200 day SMA9.779.789.78
Back to top | Use Dark Theme