PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong Daily Stock price targets for PhilippinesInvstb EPHE are 23.91 and 24.07

Daily Target 123.87
Daily Target 223.94
Daily Target 324.026666666667
Daily Target 424.1
Daily Target 524.19

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Thu 27 August 2026 24.02 (-2.44%) 24.10 23.95 - 24.11 1.0543 times
Wed 26 August 2026 24.62 (-1.52%) 24.80 24.61 - 24.88 3.1139 times
Tue 25 August 2026 25.00 (-0.95%) 25.20 24.94 - 25.21 1.4565 times
Mon 24 August 2026 25.24 (0.04%) 25.25 25.21 - 25.35 0.2347 times
Fri 21 August 2026 25.23 (0%) 25.31 25.23 - 25.31 0.3795 times
Thu 20 August 2026 25.23 (0.52%) 25.23 25.17 - 25.28 0.4519 times
Wed 19 August 2026 25.10 (-0.59%) 25.08 24.93 - 25.15 1.7673 times
Tue 18 August 2026 25.25 (-0.79%) 25.37 25.20 - 25.37 0.3037 times
Mon 17 August 2026 25.45 (-0.7%) 25.58 25.44 - 25.59 0.6601 times
Fri 14 August 2026 25.63 (-0.16%) 25.68 25.60 - 25.71 0.578 times
Thu 13 August 2026 25.67 (-0.89%) 25.90 25.55 - 25.90 1.2215 times

Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.29 and 24.69

Weekly Target 123.04
Weekly Target 223.53
Weekly Target 324.44
Weekly Target 424.93
Weekly Target 525.84

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Thu 27 August 2026 24.02 (-4.8%) 25.25 23.95 - 25.35 2.6959 times
Fri 21 August 2026 25.23 (-1.56%) 25.58 24.93 - 25.59 1.6391 times
Fri 14 August 2026 25.63 (-1.2%) 25.79 25.55 - 25.95 1.2075 times
Fri 07 August 2026 25.94 (1.57%) 25.83 25.71 - 26.06 0.7217 times
Fri 31 July 2026 25.54 (1.27%) 25.48 25.27 - 25.88 0.411 times
Fri 24 July 2026 25.22 (0%) 25.07 25.07 - 25.35 0.1229 times
Fri 24 July 2026 25.22 (-1.37%) 25.61 24.89 - 25.76 1.2611 times
Fri 17 July 2026 25.57 (1.39%) 25.09 24.93 - 25.65 0.3591 times
Fri 10 July 2026 25.22 (3.02%) 24.79 24.79 - 25.27 0.2318 times
Thu 02 July 2026 24.48 (0.25%) 24.50 24.10 - 24.81 1.3499 times
Fri 26 June 2026 24.42 (-4.01%) 24.77 24.27 - 25.00 0.5315 times

weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 22.93 and 25.04

Monthly Target 122.57
Monthly Target 223.29
Monthly Target 324.676666666667
Monthly Target 425.4
Monthly Target 526.79

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Thu 27 August 2026 24.02 (-5.95%) 25.83 23.95 - 26.06 1.597 times
Fri 31 July 2026 25.54 (5.62%) 24.22 24.12 - 25.88 0.729 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 0.9796 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.6939 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.508 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.6075 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 0.9412 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.0615 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 0.9479 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 0.9344 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.5299 times

monthly chart PhilippinesInvstb

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 24.82
12 day DMA 25.2
20 day DMA 25.45
35 day DMA 25.42
50 day DMA 25.21
100 day DMA 25.02
150 day DMA 25.33
200 day DMA 25.28

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.9925.18
12 day EMA25.0525.2425.35
20 day EMA25.2125.3325.41
35 day EMA25.2425.3125.35
50 day EMA25.1825.2325.26

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8225.0625.16
12 day SMA25.225.3425.44
20 day SMA25.4525.5325.58
35 day SMA25.4225.4525.46
50 day SMA25.2125.2325.26
100 day SMA25.0225.0325.04
150 day SMA25.3325.3425.35
200 day SMA25.2825.2825.28
Back to top | Use Dark Theme