Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25.19 and 25.46
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.51 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.30 (1.28%) | 25.13 | 25.07 - 25.34 | 0.7881 times |
| Fri 28 March 2025 | 24.98 (-0.16%) | 25.13 | 24.98 - 25.13 | 0.5744 times |
| Wed 26 March 2025 | 25.02 (-1.61%) | 25.14 | 25.00 - 25.14 | 0.5065 times |
| Mon 24 March 2025 | 25.43 (-1.4%) | 25.43 | 25.37 - 25.47 | 0.4771 times |
| Fri 21 March 2025 | 25.79 (-0.46%) | 25.68 | 25.68 - 25.84 | 2.4959 times |
| Thu 20 March 2025 | 25.91 (0.15%) | 25.83 | 25.75 - 25.91 | 0.4234 times |
| Wed 19 March 2025 | 25.87 (0.78%) | 25.80 | 25.80 - 26.06 | 1.9054 times |
| Tue 18 March 2025 | 25.67 (-1.27%) | 25.73 | 25.59 - 25.73 | 0.9836 times |
| Mon 17 March 2025 | 26.00 (0.81%) | 25.81 | 25.81 - 26.02 | 0.7871 times |
| Fri 14 March 2025 | 25.79 (1.62%) | 25.64 | 25.64 - 25.85 | 1.0585 times |
| Thu 13 March 2025 | 25.38 (1.2%) | 25.35 | 25.28 - 25.40 | 0.8165 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.19 and 25.46
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.30 (1.28%) | 25.13 | 25.07 - 25.34 | 0.1761 times |
| Fri 28 March 2025 | 24.98 (-3.14%) | 25.43 | 24.98 - 25.47 | 0.3482 times |
| Fri 21 March 2025 | 25.79 (0%) | 25.81 | 25.59 - 26.06 | 1.4739 times |
| Fri 14 March 2025 | 25.79 (1.7%) | 25.62 | 25.00 - 25.85 | 1.3598 times |
| Fri 07 March 2025 | 25.36 (5.67%) | 24.10 | 23.96 - 25.61 | 1.6572 times |
| Fri 28 February 2025 | 24.00 (-1.68%) | 24.35 | 23.86 - 24.60 | 1.0576 times |
| Fri 21 February 2025 | 24.41 (0.49%) | 24.30 | 24.16 - 24.65 | 1.1103 times |
| Fri 14 February 2025 | 24.29 (-0.29%) | 24.05 | 23.72 - 24.47 | 0.7429 times |
| Fri 07 February 2025 | 24.36 (4.46%) | 23.14 | 23.08 - 24.86 | 1.0241 times |
| Fri 31 January 2025 | 23.32 (-4.86%) | 24.02 | 23.20 - 24.09 | 1.0499 times |
| Fri 24 January 2025 | 24.51 (-0.97%) | 24.77 | 24.45 - 24.85 | 0.1499 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.63 and 26.73
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.6961 times |
| Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 1.3307 times |
| Fri 31 January 2025 | 23.32 (-6.83%) | 25.40 | 23.20 - 25.87 | 1.1399 times |
| Tue 31 December 2024 | 25.03 (-3.88%) | 26.04 | 24.31 - 26.22 | 0.8706 times |
| Tue 26 November 2024 | 26.04 (-4.86%) | 27.38 | 25.01 - 27.87 | 0.896 times |
| Thu 31 October 2024 | 27.37 (-6.04%) | 29.32 | 27.26 - 29.67 | 0.8305 times |
| Mon 30 September 2024 | 29.13 (5.7%) | 27.23 | 26.95 - 30.00 | 0.8369 times |
| Fri 30 August 2024 | 27.56 (9.24%) | 25.39 | 24.29 - 27.90 | 0.9544 times |
| Wed 31 July 2024 | 25.23 (4.43%) | 24.09 | 23.88 - 25.69 | 0.6795 times |
| Fri 28 June 2024 | 24.16 (-1.39%) | 24.72 | 23.12 - 24.93 | 0.7652 times |
| Fri 31 May 2024 | 24.50 (-4.89%) | 25.69 | 24.31 - 26.05 | 1.2074 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.24 |
| 150 day DMA | 26.32 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.29 | 25.45 |
| 12 day EMA | 25.33 | 25.34 | 25.41 |
| 20 day EMA | 25.22 | 25.21 | 25.23 |
| 35 day EMA | 25 | 24.98 | 24.98 |
| 50 day EMA | 24.7 | 24.68 | 24.67 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.43 | 25.6 |
| 12 day SMA | 25.52 | 25.5 | 25.54 |
| 20 day SMA | 25.21 | 25.16 | 25.13 |
| 35 day SMA | 24.81 | 24.8 | 24.77 |
| 50 day SMA | 24.65 | 24.63 | 24.62 |
| 100 day SMA | 25.24 | 25.26 | 25.29 |
| 150 day SMA | 26.32 | 26.33 | 26.34 |
| 200 day SMA | 25.94 | 25.94 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.