Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25 and 25.12
| Daily Target 1 | 24.91 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.15 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.04 (0.4%) | 24.98 | 24.96 - 25.08 | 1.2091 times | Wed 24 December 2025 | 24.94 (0.04%) | 24.97 | 24.83 - 24.97 | 0.6006 times | Tue 23 December 2025 | 24.93 (-0.04%) | 24.86 | 24.80 - 24.96 | 0.4912 times | Mon 22 December 2025 | 24.94 (1.14%) | 24.59 | 24.59 - 24.96 | 1.0683 times | Fri 19 December 2025 | 24.66 (-1.28%) | 24.64 | 24.60 - 24.69 | 2.4171 times | Thu 18 December 2025 | 24.98 (-0.44%) | 25.06 | 24.94 - 25.07 | 0.3861 times | Wed 17 December 2025 | 25.09 (-0.4%) | 25.14 | 25.06 - 25.49 | 1.1889 times | Tue 16 December 2025 | 25.19 (0.96%) | 24.95 | 24.95 - 25.19 | 0.5606 times | Mon 15 December 2025 | 24.95 (0.2%) | 25.08 | 24.95 - 25.08 | 1.2514 times | Fri 12 December 2025 | 24.90 (-0.48%) | 25.09 | 24.90 - 25.10 | 0.8266 times | Thu 11 December 2025 | 25.02 (1.17%) | 24.74 | 24.74 - 25.02 | 1.6681 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.82 and 25.31
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.04 (1.54%) | 24.59 | 24.59 - 25.08 | 0.5244 times | Fri 19 December 2025 | 24.66 (-0.96%) | 25.08 | 24.60 - 25.49 | 0.9033 times | Fri 12 December 2025 | 24.90 (0.81%) | 24.67 | 24.49 - 25.10 | 1.2403 times | Fri 05 December 2025 | 24.70 (-2.02%) | 25.17 | 24.20 - 25.28 | 1.7469 times | Fri 28 November 2025 | 25.21 (0.6%) | 25.13 | 24.85 - 25.40 | 1.0507 times | Fri 21 November 2025 | 25.06 (7.65%) | 24.00 | 23.87 - 25.09 | 2.0764 times | Fri 14 November 2025 | 23.28 (-2.18%) | 23.67 | 23.17 - 23.79 | 1.1729 times | Fri 07 November 2025 | 23.80 (-3.05%) | 24.28 | 23.67 - 24.40 | 0.6119 times | Fri 31 October 2025 | 24.55 (0%) | 24.47 | 24.47 - 24.58 | 0.0977 times | Fri 31 October 2025 | 24.55 (-0.85%) | 24.40 | 24.34 - 24.84 | 0.5754 times | Fri 24 October 2025 | 24.76 (-2.56%) | 25.35 | 24.70 - 25.41 | 0.4527 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.98 and 25.27
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.04 (-0.67%) | 25.17 | 24.20 - 25.49 | 1.2151 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.3519 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.796 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.1253 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 1.0629 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.8498 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.7642 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 0.9749 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.7765 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.0835 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 0.8501 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.63 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.93 | 24.92 |
| 12 day EMA | 24.91 | 24.89 | 24.88 |
| 20 day EMA | 24.85 | 24.83 | 24.82 |
| 35 day EMA | 24.79 | 24.78 | 24.77 |
| 50 day EMA | 24.7 | 24.69 | 24.68 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.89 | 24.92 |
| 12 day SMA | 24.95 | 24.92 | 24.89 |
| 20 day SMA | 24.89 | 24.88 | 24.89 |
| 35 day SMA | 24.57 | 24.54 | 24.53 |
| 50 day SMA | 24.63 | 24.64 | 24.65 |
| 100 day SMA | 25.28 | 25.3 | 25.31 |
| 150 day SMA | 25.86 | 25.88 | 25.89 |
| 200 day SMA | 25.9 | 25.9 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.