PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 27.45 and 27.56
Daily Target 1 | 27.37 |
Daily Target 2 | 27.42 |
Daily Target 3 | 27.476666666667 |
Daily Target 4 | 27.53 |
Daily Target 5 | 27.59 |
Daily price and volume Philippines Invstb
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.48 (0.66%) | 27.42 | 27.42 - 27.53 | 0.7844 times | Tue 26 March 2024 | 27.30 (-0.15%) | 27.36 | 27.28 - 27.36 | 0.547 times | Mon 25 March 2024 | 27.34 (0.37%) | 27.30 | 27.26 - 27.37 | 1.2175 times | Fri 22 March 2024 | 27.24 (-1.66%) | 27.38 | 27.24 - 27.38 | 0.7122 times | Thu 21 March 2024 | 27.70 (0.87%) | 27.70 | 27.70 - 27.83 | 0.6497 times | Wed 20 March 2024 | 27.46 (-0.15%) | 27.30 | 27.29 - 27.52 | 0.7802 times | Tue 19 March 2024 | 27.50 (-0.33%) | 27.49 | 27.41 - 27.60 | 0.504 times | Mon 18 March 2024 | 27.59 (0.77%) | 27.62 | 27.59 - 27.71 | 2.3185 times | Fri 15 March 2024 | 27.38 (-2.11%) | 27.45 | 27.30 - 27.45 | 2.0575 times | Thu 14 March 2024 | 27.97 (-0.21%) | 28.05 | 27.88 - 28.05 | 0.429 times | Wed 13 March 2024 | 28.03 (0.47%) | 27.95 | 27.95 - 28.07 | 1.6202 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 27.37 and 27.64
Weekly Target 1 | 27.15 |
Weekly Target 2 | 27.32 |
Weekly Target 3 | 27.423333333333 |
Weekly Target 4 | 27.59 |
Weekly Target 5 | 27.69 |
Weekly price and volumes for Philippines Invstb
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.48 (0.88%) | 27.30 | 27.26 - 27.53 | 0.3579 times | Fri 22 March 2024 | 27.24 (-0.51%) | 27.62 | 27.24 - 27.83 | 0.697 times | Fri 15 March 2024 | 27.38 (-1.37%) | 27.68 | 27.30 - 28.07 | 0.8576 times | Fri 08 March 2024 | 27.76 (0.4%) | 27.73 | 27.26 - 27.94 | 1.7759 times | Fri 01 March 2024 | 27.65 (-0.68%) | 27.57 | 27.25 - 27.65 | 2.0075 times | Fri 23 February 2024 | 27.84 (1.09%) | 27.34 | 27.26 - 27.85 | 0.745 times | Fri 16 February 2024 | 27.54 (0.29%) | 27.28 | 26.91 - 27.62 | 0.4144 times | Fri 09 February 2024 | 27.46 (3.19%) | 26.59 | 26.53 - 27.54 | 0.9422 times | Fri 02 February 2024 | 26.61 (0.64%) | 26.21 | 26.19 - 26.74 | 0.6409 times | Fri 26 January 2024 | 26.44 (0.57%) | 26.15 | 26.15 - 26.75 | 1.5615 times | Fri 19 January 2024 | 26.29 (-1.2%) | 26.44 | 25.92 - 26.49 | 1.0335 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 26.95 and 27.78
Monthly Target 1 | 26.77 |
Monthly Target 2 | 27.12 |
Monthly Target 3 | 27.596666666667 |
Monthly Target 4 | 27.95 |
Monthly Target 5 | 28.43 |
Monthly price and volumes Philippines Invstb
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.48 (0.07%) | 27.64 | 27.24 - 28.07 | 1.3748 times | Thu 29 February 2024 | 27.46 (3.7%) | 26.41 | 26.36 - 27.85 | 1.3503 times | Wed 31 January 2024 | 26.48 (1.89%) | 26.12 | 25.63 - 26.79 | 1.5814 times | Fri 29 December 2023 | 25.99 (3.71%) | 25.09 | 24.82 - 26.13 | 0.7674 times | Thu 30 November 2023 | 25.06 (7.23%) | 23.50 | 23.43 - 25.44 | 0.4562 times | Tue 31 October 2023 | 23.37 (-6.18%) | 24.90 | 23.15 - 24.99 | 0.4754 times | Fri 29 September 2023 | 24.91 (2.38%) | 24.44 | 23.72 - 25.27 | 0.6186 times | Thu 31 August 2023 | 24.33 (-10.12%) | 26.82 | 24.22 - 26.96 | 1.4295 times | Mon 31 July 2023 | 27.07 (3.96%) | 26.07 | 25.32 - 27.49 | 0.8712 times | Fri 30 June 2023 | 26.04 (1.96%) | 25.49 | 25.22 - 26.34 | 1.0751 times | Wed 31 May 2023 | 25.54 (-5.48%) | 27.01 | 25.28 - 27.47 | 1.0161 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
DMA period | DMA value |
5 day DMA | 27.41 |
12 day DMA | 27.57 |
20 day DMA | 27.58 |
35 day DMA | 27.54 |
50 day DMA | 27.2 |
100 day DMA | 26.35 |
150 day DMA | 25.69 |
200 day DMA | 25.74 |
EMA (exponential moving average) of Philippines Invstb EPHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.42 | 27.39 | 27.44 |
12 day EMA | 27.49 | 27.49 | 27.53 |
20 day EMA | 27.49 | 27.49 | 27.51 |
35 day EMA | 27.33 | 27.32 | 27.32 |
50 day EMA | 27.15 | 27.14 | 27.13 |
SMA (simple moving average) of Philippines Invstb EPHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.41 | 27.41 | 27.45 |
12 day SMA | 27.57 | 27.6 | 27.64 |
20 day SMA | 27.58 | 27.58 | 27.58 |
35 day SMA | 27.54 | 27.52 | 27.5 |
50 day SMA | 27.2 | 27.17 | 27.16 |
100 day SMA | 26.35 | 26.32 | 26.28 |
150 day SMA | 25.69 | 25.66 | 25.65 |
200 day SMA | 25.74 | 25.73 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.