PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong Daily Stock price targets for PhilippinesInvstb EPHE are 22.28 and 22.38

Daily Target 122.26
Daily Target 222.3
Daily Target 322.363333333333
Daily Target 422.4
Daily Target 522.46

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-0.49%) 22.42 22.33 - 22.43 0.4728 times
Thu 29 October 2026 22.44 (0.81%) 22.47 22.42 - 22.52 0.2242 times
Wed 28 October 2026 22.26 (-1.55%) 22.33 22.25 - 22.34 2.2899 times
Tue 27 October 2026 22.61 (1.48%) 22.41 22.41 - 22.64 1.3173 times
Mon 26 October 2026 22.28 (-1.28%) 22.45 22.27 - 23.00 2.1509 times
Fri 23 October 2026 22.57 (-1.1%) 22.58 22.50 - 22.60 0.7945 times
Thu 22 October 2026 22.82 (-0.87%) 22.84 22.77 - 22.86 0.2958 times
Wed 21 October 2026 23.02 (-0.3%) 23.11 22.95 - 23.11 0.2971 times
Tue 20 October 2026 23.09 (-0.04%) 23.15 23.08 - 23.19 1.0799 times
Mon 19 October 2026 23.10 (0.87%) 23.12 23.06 - 23.20 1.0774 times
Fri 16 October 2026 22.90 (1.01%) 23.05 22.90 - 23.08 0.87 times

Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 21.92 and 22.67

Weekly Target 121.78
Weekly Target 222.05
Weekly Target 322.526666666667
Weekly Target 422.8
Weekly Target 523.28

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-1.06%) 22.45 22.25 - 23.00 0.7215 times
Fri 23 October 2026 22.57 (-1.44%) 23.12 22.50 - 23.20 0.3962 times
Fri 16 October 2026 22.90 (0.48%) 22.94 22.29 - 23.08 0.4581 times
Fri 09 October 2026 22.79 (0.66%) 22.80 22.27 - 23.00 1.1294 times
Fri 02 October 2026 22.64 (-3.41%) 23.14 22.36 - 23.18 0.767 times
Fri 25 September 2026 23.44 (0.64%) 23.29 22.82 - 23.48 0.7144 times
Fri 18 September 2026 23.29 (-3.44%) 24.48 23.16 - 24.48 0.7237 times
Fri 11 September 2026 24.12 (-0.7%) 24.44 24.12 - 24.47 0.4729 times
Fri 04 September 2026 24.29 (2.02%) 23.78 23.69 - 24.44 1.1355 times
Fri 28 August 2026 23.81 (-5.63%) 25.25 23.76 - 25.35 3.4813 times
Fri 21 August 2026 25.23 (-1.56%) 25.58 24.93 - 25.59 1.7734 times

weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 21.82 and 22.77

Monthly Target 121.64
Monthly Target 221.99
Monthly Target 322.593333333333
Monthly Target 422.94
Monthly Target 523.54

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-1.8%) 22.43 22.25 - 23.20 0.7738 times
Wed 30 September 2026 22.74 (-4.25%) 24.13 22.74 - 24.48 0.7395 times
Mon 31 August 2026 23.75 (-7.01%) 25.83 23.69 - 26.06 1.824 times
Fri 31 July 2026 25.54 (5.62%) 24.22 24.12 - 25.88 0.7449 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 1.0009 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.709 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.5191 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.6425 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 0.9617 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.0846 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 0.9686 times

monthly chart PhilippinesInvstb

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.67
20 day DMA 22.68
35 day DMA 22.92
50 day DMA 23.36
100 day DMA 24.32
150 day DMA 24.47
200 day DMA 24.87

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4822.5
12 day EMA22.5822.6322.66
20 day EMA22.7122.7522.78
35 day EMA23.0923.1323.17
50 day EMA23.4323.4823.52

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4322.51
12 day SMA22.6722.6722.7
20 day SMA22.6822.6922.7
35 day SMA22.9222.9723.02
50 day SMA23.3623.4223.47
100 day SMA24.3224.3424.36
150 day SMA24.4724.4924.5
200 day SMA24.8724.8924.91
Back to top | Use Dark Theme