Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.64 and 24.83
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.69 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.88 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.66 (0.12%) | 24.65 | 24.61 - 24.80 | 1.2883 times | Thu 21 May 2026 | 24.63 (0.41%) | 24.50 | 24.45 - 24.75 | 0.2737 times | Wed 20 May 2026 | 24.53 (0.78%) | 24.32 | 24.26 - 24.65 | 1.4799 times | Tue 19 May 2026 | 24.34 (-0.94%) | 24.40 | 24.21 - 24.45 | 0.7253 times | Mon 18 May 2026 | 24.57 (-0.45%) | 24.68 | 24.46 - 24.77 | 1.1836 times | Fri 15 May 2026 | 24.68 (-0.64%) | 24.80 | 24.62 - 24.80 | 0.4009 times | Thu 14 May 2026 | 24.84 (0.24%) | 24.86 | 24.79 - 24.90 | 0.755 times | Wed 13 May 2026 | 24.78 (0.45%) | 24.64 | 24.64 - 24.82 | 0.6679 times | Tue 12 May 2026 | 24.67 (-1.67%) | 24.80 | 24.56 - 24.80 | 1.7354 times | Mon 11 May 2026 | 25.09 (-0.48%) | 25.11 | 25.04 - 25.17 | 1.4899 times | Fri 08 May 2026 | 25.21 (0.16%) | 25.10 | 25.10 - 25.30 | 2.323 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.14 and 24.73
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.556666666667 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.66 (-0.08%) | 24.68 | 24.21 - 24.80 | 0.9443 times | Fri 15 May 2026 | 24.68 (-2.1%) | 25.11 | 24.56 - 25.17 | 0.9631 times | Fri 08 May 2026 | 25.21 (0.48%) | 24.97 | 24.97 - 25.61 | 1.3626 times | Wed 06 May 2026 | 25.09 (3.21%) | 24.95 | 24.28 - 25.16 | 0.5594 times | Fri 01 May 2026 | 24.31 (-1.66%) | 24.70 | 24.05 - 24.70 | 0.5851 times | Fri 24 April 2026 | 24.72 (-3.1%) | 25.33 | 24.64 - 25.39 | 0.7321 times | Fri 17 April 2026 | 25.51 (0.08%) | 25.28 | 25.22 - 25.71 | 1.0211 times | Fri 10 April 2026 | 25.49 (3.2%) | 24.72 | 24.66 - 25.85 | 1.1772 times | Thu 02 April 2026 | 24.70 (1.52%) | 24.21 | 23.99 - 25.09 | 0.8577 times | Fri 27 March 2026 | 24.33 (0.41%) | 24.80 | 24.28 - 25.13 | 1.7972 times | Fri 20 March 2026 | 24.23 (-2.96%) | 24.69 | 24.23 - 24.97 | 1.8211 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.44 and 25.84
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.66 (1.9%) | 24.28 | 24.21 - 25.61 | 0.6358 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5918 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.8727 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0965 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2366 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1043 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.0885 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6173 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9033 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8532 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.6822 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.59 | 24.57 |
| 12 day EMA | 24.67 | 24.67 | 24.68 |
| 20 day EMA | 24.72 | 24.73 | 24.74 |
| 35 day EMA | 24.76 | 24.77 | 24.78 |
| 50 day EMA | 24.84 | 24.85 | 24.86 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.55 | 24.59 |
| 12 day SMA | 24.76 | 24.8 | 24.84 |
| 20 day SMA | 24.65 | 24.64 | 24.64 |
| 35 day SMA | 24.9 | 24.9 | 24.91 |
| 50 day SMA | 24.83 | 24.84 | 24.85 |
| 100 day SMA | 25.61 | 25.61 | 25.62 |
| 150 day SMA | 25.28 | 25.29 | 25.29 |
| 200 day SMA | 25.44 | 25.45 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.