Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.78 and 25.07
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.13 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.88 (0.85%) | 24.72 | 24.68 - 24.97 | 0.2362 times | Mon 16 March 2026 | 24.67 (-1.2%) | 24.69 | 24.50 - 24.80 | 1.3294 times | Fri 13 March 2026 | 24.97 (-0.4%) | 25.06 | 24.88 - 25.10 | 0.4802 times | Thu 12 March 2026 | 25.07 (-1.1%) | 25.09 | 24.83 - 25.20 | 1.037 times | Wed 11 March 2026 | 25.35 (-0.74%) | 25.52 | 25.29 - 25.53 | 0.3099 times | Tue 10 March 2026 | 25.54 (1.31%) | 25.27 | 25.27 - 25.70 | 1.5882 times | Mon 09 March 2026 | 25.21 (-0.43%) | 24.39 | 24.39 - 25.28 | 1.1908 times | Fri 06 March 2026 | 25.32 (-3.1%) | 25.70 | 25.22 - 25.78 | 2.6511 times | Thu 05 March 2026 | 26.13 (-0.99%) | 26.44 | 25.89 - 26.49 | 0.6547 times | Wed 04 March 2026 | 26.39 (-0.94%) | 26.38 | 26.24 - 26.47 | 0.5226 times | Tue 03 March 2026 | 26.64 (-1%) | 26.68 | 26.20 - 26.73 | 0.8509 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.69 and 25.16
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.88 (-0.36%) | 24.69 | 24.50 - 24.97 | 0.5976 times | Fri 13 March 2026 | 24.97 (-1.38%) | 24.39 | 24.39 - 25.70 | 1.7582 times | Fri 06 March 2026 | 25.32 (-9.28%) | 27.00 | 25.22 - 27.05 | 2.1158 times | Fri 27 February 2026 | 27.91 (2.76%) | 27.49 | 27.44 - 28.40 | 1.2083 times | Fri 20 February 2026 | 27.16 (0.7%) | 26.58 | 26.56 - 27.20 | 0.4578 times | Fri 13 February 2026 | 26.97 (0%) | 27.00 | 26.89 - 27.07 | 0.1696 times | Fri 13 February 2026 | 26.97 (0.86%) | 26.55 | 26.40 - 27.28 | 0.9619 times | Fri 06 February 2026 | 26.74 (2.81%) | 25.95 | 25.95 - 26.80 | 0.7131 times | Fri 30 January 2026 | 26.01 (-0.69%) | 26.21 | 25.54 - 26.38 | 1.2046 times | Fri 23 January 2026 | 26.19 (-0.83%) | 26.14 | 26.03 - 26.52 | 0.8129 times | Fri 16 January 2026 | 26.41 (0.88%) | 26.20 | 26.01 - 26.54 | 0.8476 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.31 and 25.97
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.88 (-10.86%) | 27.00 | 24.39 - 27.05 | 1.456 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.1431 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2892 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1513 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1348 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6436 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9417 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8895 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.7112 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.6395 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 0.8159 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.59 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.37 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.08 | 25.28 |
| 12 day EMA | 25.56 | 25.68 | 25.86 |
| 20 day EMA | 25.92 | 26.03 | 26.17 |
| 35 day EMA | 26.09 | 26.16 | 26.25 |
| 50 day EMA | 26.14 | 26.19 | 26.25 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.12 | 25.23 |
| 12 day SMA | 25.59 | 25.84 | 26.13 |
| 20 day SMA | 26.38 | 26.47 | 26.58 |
| 35 day SMA | 26.45 | 26.49 | 26.53 |
| 50 day SMA | 26.37 | 26.38 | 26.39 |
| 100 day SMA | 25.5 | 25.5 | 25.51 |
| 150 day SMA | 25.61 | 25.62 | 25.63 |
| 200 day SMA | 25.94 | 25.95 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.