PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong Daily Stock price targets for PhilippinesInvstb EPHE are 27.45 and 27.56

Daily Target 127.37
Daily Target 227.42
Daily Target 327.476666666667
Daily Target 427.53
Daily Target 527.59

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Wed 27 March 2024 27.48 (0.66%) 27.42 27.42 - 27.53 0.7844 times
Tue 26 March 2024 27.30 (-0.15%) 27.36 27.28 - 27.36 0.547 times
Mon 25 March 2024 27.34 (0.37%) 27.30 27.26 - 27.37 1.2175 times
Fri 22 March 2024 27.24 (-1.66%) 27.38 27.24 - 27.38 0.7122 times
Thu 21 March 2024 27.70 (0.87%) 27.70 27.70 - 27.83 0.6497 times
Wed 20 March 2024 27.46 (-0.15%) 27.30 27.29 - 27.52 0.7802 times
Tue 19 March 2024 27.50 (-0.33%) 27.49 27.41 - 27.60 0.504 times
Mon 18 March 2024 27.59 (0.77%) 27.62 27.59 - 27.71 2.3185 times
Fri 15 March 2024 27.38 (-2.11%) 27.45 27.30 - 27.45 2.0575 times
Thu 14 March 2024 27.97 (-0.21%) 28.05 27.88 - 28.05 0.429 times
Wed 13 March 2024 28.03 (0.47%) 27.95 27.95 - 28.07 1.6202 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 27.37 and 27.64

Weekly Target 127.15
Weekly Target 227.32
Weekly Target 327.423333333333
Weekly Target 427.59
Weekly Target 527.69

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Wed 27 March 2024 27.48 (0.88%) 27.30 27.26 - 27.53 0.3579 times
Fri 22 March 2024 27.24 (-0.51%) 27.62 27.24 - 27.83 0.697 times
Fri 15 March 2024 27.38 (-1.37%) 27.68 27.30 - 28.07 0.8576 times
Fri 08 March 2024 27.76 (0.4%) 27.73 27.26 - 27.94 1.7759 times
Fri 01 March 2024 27.65 (-0.68%) 27.57 27.25 - 27.65 2.0075 times
Fri 23 February 2024 27.84 (1.09%) 27.34 27.26 - 27.85 0.745 times
Fri 16 February 2024 27.54 (0.29%) 27.28 26.91 - 27.62 0.4144 times
Fri 09 February 2024 27.46 (3.19%) 26.59 26.53 - 27.54 0.9422 times
Fri 02 February 2024 26.61 (0.64%) 26.21 26.19 - 26.74 0.6409 times
Fri 26 January 2024 26.44 (0.57%) 26.15 26.15 - 26.75 1.5615 times
Fri 19 January 2024 26.29 (-1.2%) 26.44 25.92 - 26.49 1.0335 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 26.95 and 27.78

Monthly Target 126.77
Monthly Target 227.12
Monthly Target 327.596666666667
Monthly Target 427.95
Monthly Target 528.43

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Wed 27 March 2024 27.48 (0.07%) 27.64 27.24 - 28.07 1.3748 times
Thu 29 February 2024 27.46 (3.7%) 26.41 26.36 - 27.85 1.3503 times
Wed 31 January 2024 26.48 (1.89%) 26.12 25.63 - 26.79 1.5814 times
Fri 29 December 2023 25.99 (3.71%) 25.09 24.82 - 26.13 0.7674 times
Thu 30 November 2023 25.06 (7.23%) 23.50 23.43 - 25.44 0.4562 times
Tue 31 October 2023 23.37 (-6.18%) 24.90 23.15 - 24.99 0.4754 times
Fri 29 September 2023 24.91 (2.38%) 24.44 23.72 - 25.27 0.6186 times
Thu 31 August 2023 24.33 (-10.12%) 26.82 24.22 - 26.96 1.4295 times
Mon 31 July 2023 27.07 (3.96%) 26.07 25.32 - 27.49 0.8712 times
Fri 30 June 2023 26.04 (1.96%) 25.49 25.22 - 26.34 1.0751 times
Wed 31 May 2023 25.54 (-5.48%) 27.01 25.28 - 27.47 1.0161 times

 monthly chart PhilippinesInvstb

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.57
20 day DMA 27.58
35 day DMA 27.54
50 day DMA 27.2
100 day DMA 26.35
150 day DMA 25.69
200 day DMA 25.74

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3927.44
12 day EMA27.4927.4927.53
20 day EMA27.4927.4927.51
35 day EMA27.3327.3227.32
50 day EMA27.1527.1427.13

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.4127.45
12 day SMA27.5727.627.64
20 day SMA27.5827.5827.58
35 day SMA27.5427.5227.5
50 day SMA27.227.1727.16
100 day SMA26.3526.3226.28
150 day SMA25.6925.6625.65
200 day SMA25.7425.7325.72
Back to top | Use Dark Theme