Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.97 and 25.19
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.23 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.05 (0.48%) | 24.93 | 24.88 - 25.10 | 0.2209 times | Tue 07 July 2026 | 24.93 (-0.32%) | 25.04 | 24.90 - 25.07 | 0.1167 times | Mon 06 July 2026 | 25.01 (2.17%) | 24.79 | 24.79 - 25.06 | 0.3095 times | Thu 02 July 2026 | 24.48 (1.32%) | 24.52 | 24.42 - 24.68 | 0.3887 times | Wed 01 July 2026 | 24.16 (-0.08%) | 24.22 | 24.12 - 24.32 | 2.2802 times | Tue 30 June 2026 | 24.18 (-1.99%) | 24.32 | 24.10 - 24.32 | 2.6064 times | Mon 29 June 2026 | 24.67 (1.02%) | 24.50 | 24.50 - 24.81 | 2.3317 times | Fri 26 June 2026 | 24.42 (-0.25%) | 24.45 | 24.41 - 24.61 | 0.8024 times | Thu 25 June 2026 | 24.48 (0.49%) | 24.74 | 24.41 - 24.74 | 0.4014 times | Wed 24 June 2026 | 24.36 (-2.17%) | 24.70 | 24.27 - 24.70 | 0.542 times | Tue 23 June 2026 | 24.90 (0.77%) | 24.87 | 24.82 - 25.00 | 0.77 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.92 and 25.23
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.05 (2.33%) | 24.79 | 24.79 - 25.10 | 0.1696 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 1.9933 times | Fri 26 June 2026 | 24.42 (-4.01%) | 24.77 | 24.27 - 25.00 | 0.7848 times | Thu 18 June 2026 | 25.44 (1.76%) | 25.80 | 25.09 - 26.33 | 1.1366 times | Fri 12 June 2026 | 25.00 (2.75%) | 24.56 | 24.25 - 25.20 | 1.0166 times | Fri 05 June 2026 | 24.33 (2.06%) | 23.76 | 23.56 - 24.74 | 1.4415 times | Fri 29 May 2026 | 23.84 (-3.33%) | 24.75 | 23.82 - 24.75 | 0.8577 times | Fri 22 May 2026 | 24.66 (-0.08%) | 24.68 | 24.21 - 24.80 | 0.7508 times | Fri 15 May 2026 | 24.68 (-2.1%) | 25.11 | 24.56 - 25.17 | 0.7657 times | Fri 08 May 2026 | 25.21 (0.48%) | 24.97 | 24.97 - 25.61 | 1.0834 times | Wed 06 May 2026 | 25.09 (3.21%) | 24.95 | 24.28 - 25.16 | 0.4448 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.59 and 25.57
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.05 (3.6%) | 24.22 | 24.12 - 25.10 | 0.1796 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.1726 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.8306 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.6081 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.9243 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.1266 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2706 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1347 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1185 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6343 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9282 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.72 | 24.61 |
| 12 day EMA | 24.74 | 24.68 | 24.64 |
| 20 day EMA | 24.72 | 24.69 | 24.67 |
| 35 day EMA | 24.74 | 24.72 | 24.71 |
| 50 day EMA | 24.69 | 24.68 | 24.67 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.55 | 24.5 |
| 12 day SMA | 24.61 | 24.65 | 24.66 |
| 20 day SMA | 24.84 | 24.81 | 24.78 |
| 35 day SMA | 24.68 | 24.66 | 24.66 |
| 50 day SMA | 24.68 | 24.67 | 24.66 |
| 100 day SMA | 25.16 | 25.18 | 25.2 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 25.21 | 25.22 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.