IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong Daily Stock price targets for IndiaEarnings EPI are 46.2 and 46.48

Daily Target 145.99
Daily Target 246.13
Daily Target 346.27
Daily Target 446.41
Daily Target 546.55

Daily price and volume India Earnings

Date Closing Open Range Volume
Fri 13 June 2025 46.27 (-1.34%) 46.13 46.13 - 46.41 1.304 times
Thu 12 June 2025 46.90 (-0.87%) 46.82 46.77 - 46.93 0.7947 times
Wed 11 June 2025 47.31 (0.25%) 47.35 47.24 - 47.40 1.1334 times
Tue 10 June 2025 47.19 (0.36%) 47.16 47.09 - 47.23 1.7799 times
Mon 09 June 2025 47.02 (0.71%) 46.90 46.88 - 47.09 0.9314 times
Fri 06 June 2025 46.69 (1.19%) 46.63 46.63 - 46.77 0.6402 times
Thu 05 June 2025 46.14 (0.28%) 46.26 46.11 - 46.27 0.8788 times
Wed 04 June 2025 46.01 (-0.09%) 46.06 45.94 - 46.09 0.8273 times
Tue 03 June 2025 46.05 (-1.05%) 46.05 45.95 - 46.10 0.6927 times
Mon 02 June 2025 46.54 (0.61%) 46.30 46.25 - 46.54 1.0175 times
Fri 30 May 2025 46.26 (-0.58%) 46.29 46.05 - 46.33 1.1052 times

 Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 45.57 and 46.84

Weekly Target 145.33
Weekly Target 245.8
Weekly Target 346.6
Weekly Target 447.07
Weekly Target 547.87

Weekly price and volumes for India Earnings

Date Closing Open Range Volume
Fri 13 June 2025 46.27 (-0.9%) 46.90 46.13 - 47.40 1.0848 times
Fri 06 June 2025 46.69 (0.93%) 46.30 45.94 - 46.77 0.7404 times
Fri 30 May 2025 46.26 (-0.3%) 46.48 46.05 - 46.57 1.0108 times
Fri 23 May 2025 46.40 (-0.24%) 46.48 45.68 - 46.75 1.2146 times
Fri 16 May 2025 46.51 (5.08%) 46.23 45.58 - 46.63 1.2448 times
Fri 09 May 2025 44.26 (-3.11%) 45.98 43.23 - 46.06 1.7192 times
Fri 02 May 2025 45.68 (1.9%) 45.44 45.05 - 45.86 0.8813 times
Fri 25 April 2025 44.83 (1.79%) 44.95 44.56 - 45.60 1.3754 times
Thu 17 April 2025 44.04 (2.25%) 43.46 42.99 - 44.30 0.7286 times
Wed 16 April 2025 43.07 (0%) 43.46 42.99 - 43.56 0 times
Wed 16 April 2025 43.07 (0%) 43.46 42.99 - 43.56 0 times

 weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 45.38 and 46.84

Monthly Target 145.08
Monthly Target 245.67
Monthly Target 346.536666666667
Monthly Target 447.13
Monthly Target 548

Monthly price and volumes India Earnings

Date Closing Open Range Volume
Fri 13 June 2025 46.27 (0.02%) 46.30 45.94 - 47.40 0.3672 times
Fri 30 May 2025 46.26 (2.07%) 45.45 43.23 - 46.75 1.0846 times
Wed 30 April 2025 45.32 (3.68%) 43.37 40.86 - 45.60 1.4532 times
Mon 31 March 2025 43.71 (7.79%) 40.34 39.98 - 44.32 0.9006 times
Fri 28 February 2025 40.55 (-7.02%) 43.00 40.14 - 43.79 0.8898 times
Fri 31 January 2025 43.61 (-3.67%) 45.97 42.62 - 46.06 1.0958 times
Tue 31 December 2024 45.27 (-3.97%) 47.50 44.98 - 48.12 0.9969 times
Tue 26 November 2024 47.14 (-0.46%) 47.60 45.44 - 47.89 1.2606 times
Thu 31 October 2024 47.36 (-6.14%) 50.54 46.78 - 50.54 1.1606 times
Mon 30 September 2024 50.46 (0.98%) 49.85 48.46 - 50.99 0.7908 times
Fri 30 August 2024 49.97 (-0.04%) 49.77 46.78 - 50.09 1.2606 times

 monthly chart IndiaEarnings

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period DMA value
5 day DMA 46.94
12 day DMA 46.58
20 day DMA 46.47
35 day DMA 45.99
50 day DMA 45.18
100 day DMA 43.82
150 day DMA 44.57
200 day DMA 45.73

EMA (exponential moving average) of India Earnings EPI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7246.9446.96
12 day EMA46.646.6646.62
20 day EMA46.3646.3746.31
35 day EMA45.7945.7645.69
50 day EMA45.1945.1545.08

SMA (simple moving average) of India Earnings EPI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9447.0246.87
12 day SMA46.5846.5846.54
20 day SMA46.4746.4846.44
35 day SMA45.9945.9745.92
50 day SMA45.1845.0845.01
100 day SMA43.8243.843.77
150 day SMA44.5744.5844.58
200 day SMA45.7345.7445.76
Back to top | Use Dark Theme