Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 42.35 and 42.59
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.423333333333 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.66 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.37 (0.67%) | 42.33 | 42.33 - 42.57 | 0.712 times | Thu 21 May 2026 | 42.09 (0.12%) | 41.70 | 41.59 - 42.26 | 1.0444 times | Wed 20 May 2026 | 42.04 (1.59%) | 41.41 | 41.41 - 42.18 | 1.2136 times | Tue 19 May 2026 | 41.38 (-1.05%) | 41.44 | 41.30 - 41.57 | 1.0891 times | Mon 18 May 2026 | 41.82 (-0.62%) | 41.94 | 41.58 - 41.99 | 0.9921 times | Fri 15 May 2026 | 42.08 (-0.96%) | 42.13 | 41.95 - 42.24 | 0.8199 times | Thu 14 May 2026 | 42.49 (0.66%) | 42.25 | 42.25 - 42.53 | 0.7543 times | Wed 13 May 2026 | 42.21 (0.96%) | 41.95 | 41.94 - 42.29 | 0.8703 times | Tue 12 May 2026 | 41.81 (-1.74%) | 42.00 | 41.59 - 42.00 | 1.4445 times | Mon 11 May 2026 | 42.55 (-2.63%) | 42.74 | 42.48 - 42.94 | 1.0598 times | Fri 08 May 2026 | 43.70 (-0.02%) | 43.60 | 43.56 - 43.76 | 1.1011 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 41.84 and 43.11
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.37 (0.69%) | 41.94 | 41.30 - 42.57 | 0.96 times | Fri 15 May 2026 | 42.08 (-3.71%) | 42.74 | 41.59 - 42.94 | 0.9405 times | Fri 08 May 2026 | 43.70 (-0.43%) | 43.65 | 43.56 - 44.16 | 0.6423 times | Wed 06 May 2026 | 43.89 (1.36%) | 43.20 | 42.68 - 44.01 | 0.3448 times | Fri 01 May 2026 | 43.30 (-0.23%) | 43.32 | 43.00 - 43.59 | 0.6564 times | Fri 24 April 2026 | 43.40 (-3.21%) | 44.41 | 42.99 - 46.00 | 0.9662 times | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 1.2285 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 1.3472 times | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 1.3577 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.5565 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.6038 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.41 and 43.27
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.37 (-2.64%) | 43.33 | 41.30 - 44.16 | 0.6207 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 0.9717 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.647 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0688 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.9354 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7761 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.802 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1616 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9926 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.0241 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.4225 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.36 |
| 100 day DMA | 43.75 |
| 150 day DMA | 44.5 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.01 | 41.97 |
| 12 day EMA | 42.34 | 42.33 | 42.37 |
| 20 day EMA | 42.53 | 42.55 | 42.6 |
| 35 day EMA | 42.46 | 42.47 | 42.49 |
| 50 day EMA | 42.38 | 42.38 | 42.39 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.88 | 41.96 |
| 12 day SMA | 42.35 | 42.48 | 42.63 |
| 20 day SMA | 42.76 | 42.81 | 42.88 |
| 35 day SMA | 42.99 | 42.95 | 42.91 |
| 50 day SMA | 42.36 | 42.36 | 42.38 |
| 100 day SMA | 43.75 | 43.79 | 43.82 |
| 150 day SMA | 44.5 | 44.52 | 44.55 |
| 200 day SMA | 44.57 | 44.58 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.