Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 41.83 and 42.07
| Daily Target 1 | 41.78 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.02 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.26 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.98 (-1.89%) | 42.05 | 41.92 - 42.16 | 0.7368 times | Thu 13 February 2025 | 42.79 (1.06%) | 42.37 | 42.37 - 42.80 | 1.0258 times | Wed 12 February 2025 | 42.34 (-0.91%) | 42.30 | 42.19 - 42.50 | 1.4454 times | Tue 11 February 2025 | 42.73 (-0.93%) | 42.81 | 42.65 - 42.81 | 0.9875 times | Mon 10 February 2025 | 43.13 (0.12%) | 42.97 | 42.95 - 43.13 | 0.9317 times | Fri 07 February 2025 | 43.08 (-0.78%) | 43.40 | 43.02 - 43.43 | 0.8952 times | Thu 06 February 2025 | 43.42 (-0.73%) | 43.45 | 43.39 - 43.49 | 0.8551 times | Wed 05 February 2025 | 43.74 (-0.11%) | 43.74 | 43.60 - 43.78 | 0.9086 times | Tue 04 February 2025 | 43.79 (1.2%) | 43.59 | 43.56 - 43.79 | 1.0634 times | Mon 03 February 2025 | 43.27 (-0.78%) | 43.00 | 42.92 - 43.36 | 1.1505 times | Fri 31 January 2025 | 43.61 (0.09%) | 43.93 | 43.59 - 43.93 | 1.1245 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 41.35 and 42.56
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.98 (-2.55%) | 42.97 | 41.92 - 43.13 | 1.3412 times | Fri 07 February 2025 | 43.08 (-1.22%) | 43.00 | 42.92 - 43.79 | 1.2747 times | Fri 31 January 2025 | 43.61 (0.14%) | 42.90 | 42.62 - 43.93 | 1.3806 times | Fri 24 January 2025 | 43.55 (-1.09%) | 43.76 | 43.49 - 44.02 | 1.0775 times | Fri 17 January 2025 | 44.03 (0%) | 43.99 | 43.91 - 44.13 | 0.186 times | Fri 17 January 2025 | 44.03 (0.32%) | 43.08 | 43.00 - 44.14 | 1.1869 times | Fri 10 January 2025 | 43.89 (-2.49%) | 45.04 | 43.82 - 45.04 | 0.9427 times | Wed 08 January 2025 | 45.01 (-1.81%) | 45.24 | 44.90 - 45.40 | 0.8331 times | Fri 03 January 2025 | 45.84 (0.44%) | 45.18 | 44.98 - 46.06 | 1.1234 times | Fri 27 December 2024 | 45.64 (-1.04%) | 45.73 | 45.50 - 46.05 | 0.6538 times | Fri 20 December 2024 | 46.12 (-3.31%) | 47.70 | 45.86 - 47.74 | 2.0546 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 41.02 and 42.89
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.563333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.98 (-3.74%) | 43.00 | 41.92 - 43.79 | 0.4273 times | Fri 31 January 2025 | 43.61 (-3.67%) | 45.97 | 42.62 - 46.06 | 1.0035 times | Tue 31 December 2024 | 45.27 (-3.97%) | 47.50 | 44.98 - 48.12 | 0.9129 times | Tue 26 November 2024 | 47.14 (-0.46%) | 47.60 | 45.44 - 47.89 | 1.1544 times | Thu 31 October 2024 | 47.36 (-6.14%) | 50.54 | 46.78 - 50.54 | 1.0629 times | Mon 30 September 2024 | 50.46 (0.98%) | 49.85 | 48.46 - 50.99 | 0.7242 times | Fri 30 August 2024 | 49.97 (-0.04%) | 49.77 | 46.78 - 50.09 | 1.1545 times | Wed 31 July 2024 | 49.99 (3.54%) | 48.53 | 48.23 - 50.23 | 1.2617 times | Fri 28 June 2024 | 48.28 (5.21%) | 47.67 | 43.60 - 48.44 | 1.419 times | Fri 31 May 2024 | 45.89 (1.62%) | 45.24 | 43.86 - 46.84 | 0.8797 times | Tue 30 April 2024 | 45.16 (3.67%) | 43.90 | 43.61 - 45.46 | 0.8328 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.88 |
| 50 day DMA | 44.82 |
| 100 day DMA | 46.49 |
| 150 day DMA | 47.38 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.83 | 42.85 |
| 12 day EMA | 42.95 | 43.13 | 43.19 |
| 20 day EMA | 43.3 | 43.44 | 43.51 |
| 35 day EMA | 44.03 | 44.15 | 44.23 |
| 50 day EMA | 44.75 | 44.86 | 44.94 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.81 | 42.94 |
| 12 day SMA | 43.12 | 43.22 | 43.21 |
| 20 day SMA | 43.26 | 43.36 | 43.42 |
| 35 day SMA | 43.88 | 43.99 | 44.08 |
| 50 day SMA | 44.82 | 44.92 | 45.01 |
| 100 day SMA | 46.49 | 46.57 | 46.65 |
| 150 day SMA | 47.38 | 47.43 | 47.48 |
| 200 day SMA | 47.2 | 47.22 | 47.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.