IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 43.76 and 43.95
Daily Target 1 | 43.71 |
Daily Target 2 | 43.81 |
Daily Target 3 | 43.903333333333 |
Daily Target 4 | 44 |
Daily Target 5 | 44.09 |
Daily price and volume India Earnings
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 43.90 (0.07%) | 43.95 | 43.81 - 44.00 | 1.1876 times | Mon 15 April 2024 | 43.87 (-0.39%) | 44.26 | 43.86 - 44.26 | 0.985 times | Fri 12 April 2024 | 44.04 (-1.45%) | 44.40 | 43.98 - 44.40 | 0.9178 times | Thu 11 April 2024 | 44.69 (0.16%) | 44.56 | 44.37 - 44.73 | 0.9523 times | Wed 10 April 2024 | 44.62 (-0.45%) | 44.53 | 44.35 - 44.62 | 1.3438 times | Tue 09 April 2024 | 44.82 (0.07%) | 44.80 | 44.62 - 44.83 | 0.7456 times | Mon 08 April 2024 | 44.79 (0.72%) | 44.75 | 44.57 - 44.86 | 0.783 times | Fri 05 April 2024 | 44.47 (1%) | 44.38 | 44.27 - 44.55 | 0.8095 times | Thu 04 April 2024 | 44.03 (-0.41%) | 44.33 | 44.03 - 44.47 | 1.1388 times | Wed 03 April 2024 | 44.21 (0.75%) | 44.10 | 44.04 - 44.30 | 1.1366 times | Tue 02 April 2024 | 43.88 (0.41%) | 43.95 | 43.87 - 44.01 | 1.1407 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 43.63 and 44.08
Weekly Target 1 | 43.54 |
Weekly Target 2 | 43.72 |
Weekly Target 3 | 43.99 |
Weekly Target 4 | 44.17 |
Weekly Target 5 | 44.44 |
Weekly price and volumes for India Earnings
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 43.90 (-0.32%) | 44.26 | 43.81 - 44.26 | 0.2745 times | Fri 12 April 2024 | 44.04 (-0.97%) | 44.75 | 43.98 - 44.86 | 0.5992 times | Fri 05 April 2024 | 44.47 (2.09%) | 43.90 | 43.66 - 44.55 | 0.8312 times | Thu 28 March 2024 | 43.56 (2.11%) | 42.69 | 42.66 - 43.60 | 0.5007 times | Fri 22 March 2024 | 42.66 (0.21%) | 42.84 | 42.09 - 42.96 | 1.3337 times | Fri 15 March 2024 | 42.57 (-5.13%) | 44.35 | 42.36 - 44.35 | 1.9486 times | Fri 08 March 2024 | 44.87 (0.83%) | 44.61 | 44.56 - 45.02 | 1.6477 times | Fri 01 March 2024 | 44.50 (0.07%) | 44.21 | 43.42 - 44.55 | 1.0275 times | Fri 23 February 2024 | 44.47 (0.7%) | 44.40 | 43.86 - 44.51 | 0.8707 times | Fri 16 February 2024 | 44.16 (1.03%) | 42.97 | 42.41 - 44.25 | 0.9661 times | Fri 09 February 2024 | 43.71 (0.74%) | 43.31 | 43.22 - 44.08 | 0.9085 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 43.3 and 44.5
Monthly Target 1 | 42.94 |
Monthly Target 2 | 43.42 |
Monthly Target 3 | 44.14 |
Monthly Target 4 | 44.62 |
Monthly Target 5 | 45.34 |
Monthly price and volumes India Earnings
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 43.90 (0.78%) | 43.90 | 43.66 - 44.86 | 0.5495 times | Thu 28 March 2024 | 43.56 (-0.39%) | 44.42 | 42.09 - 45.02 | 1.8115 times | Thu 29 February 2024 | 43.73 (2.44%) | 42.87 | 42.41 - 44.51 | 1.303 times | Wed 31 January 2024 | 42.69 (4.12%) | 41.02 | 40.84 - 42.95 | 1.3499 times | Fri 29 December 2023 | 41.00 (6.94%) | 38.40 | 38.34 - 41.33 | 1.1111 times | Thu 30 November 2023 | 38.34 (6.89%) | 35.80 | 35.76 - 38.34 | 0.9216 times | Tue 31 October 2023 | 35.87 (-2.42%) | 36.83 | 35.34 - 37.37 | 0.9214 times | Fri 29 September 2023 | 36.76 (1.55%) | 36.64 | 36.51 - 37.93 | 0.7643 times | Thu 31 August 2023 | 36.20 (-1.04%) | 36.50 | 35.28 - 36.50 | 0.6571 times | Mon 31 July 2023 | 36.58 (5.11%) | 34.95 | 34.82 - 36.61 | 0.6107 times | Fri 30 June 2023 | 34.80 (5.07%) | 33.18 | 33.18 - 34.87 | 0.4767 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
DMA period | DMA value |
5 day DMA | 44.22 |
12 day DMA | 44.25 |
20 day DMA | 43.68 |
35 day DMA | 43.78 |
50 day DMA | 43.8 |
100 day DMA | 42.27 |
150 day DMA | 40.45 |
200 day DMA | 39.35 |
EMA (exponential moving average) of India Earnings EPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.11 | 44.22 | 44.4 |
12 day EMA | 44.09 | 44.12 | 44.16 |
20 day EMA | 43.95 | 43.96 | 43.97 |
35 day EMA | 43.83 | 43.83 | 43.83 |
50 day EMA | 43.76 | 43.75 | 43.75 |
SMA (simple moving average) of India Earnings EPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.22 | 44.41 | 44.59 |
12 day SMA | 44.25 | 44.22 | 44.16 |
20 day SMA | 43.68 | 43.62 | 43.56 |
35 day SMA | 43.78 | 43.79 | 43.8 |
50 day SMA | 43.8 | 43.79 | 43.77 |
100 day SMA | 42.27 | 42.2 | 42.14 |
150 day SMA | 40.45 | 40.4 | 40.36 |
200 day SMA | 39.35 | 39.31 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.