Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 45.87 and 46.05
| Daily Target 1 | 45.84 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 46.02 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 46.2 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.96 (-0.95%) | 46.14 | 45.96 - 46.14 | 0.3932 times | Tue 23 December 2025 | 46.40 (0.56%) | 46.11 | 46.11 - 46.44 | 1.8005 times | Mon 22 December 2025 | 46.14 (0.22%) | 46.07 | 46.06 - 46.18 | 0.6672 times | Fri 19 December 2025 | 46.04 (1.68%) | 45.74 | 45.74 - 46.40 | 1.5187 times | Thu 18 December 2025 | 45.28 (0.56%) | 45.23 | 45.23 - 45.44 | 0.4975 times | Wed 17 December 2025 | 45.03 (0.24%) | 45.00 | 44.98 - 45.17 | 0.8364 times | Tue 16 December 2025 | 44.92 (-0.49%) | 45.01 | 44.79 - 45.01 | 1.1473 times | Mon 15 December 2025 | 45.14 (0.27%) | 45.18 | 45.11 - 45.27 | 1.0956 times | Fri 12 December 2025 | 45.02 (-0.92%) | 45.28 | 44.94 - 45.33 | 0.8406 times | Thu 11 December 2025 | 45.44 (0.33%) | 45.29 | 45.22 - 45.52 | 1.203 times | Wed 10 December 2025 | 45.29 (0.15%) | 45.21 | 45.11 - 45.31 | 0.7703 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.72 and 46.2
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.12 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.96 (-0.17%) | 46.07 | 45.96 - 46.44 | 0.6078 times | Fri 19 December 2025 | 46.04 (2.27%) | 45.18 | 44.79 - 46.40 | 1.0825 times | Fri 12 December 2025 | 45.02 (-1.62%) | 45.20 | 44.87 - 45.52 | 1.1365 times | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 1.0324 times | Fri 28 November 2025 | 46.45 (1.18%) | 46.00 | 45.77 - 46.54 | 1.1085 times | Fri 21 November 2025 | 45.91 (-1.21%) | 46.60 | 45.66 - 46.83 | 1.2564 times | Fri 14 November 2025 | 46.47 (1.53%) | 46.00 | 45.92 - 46.71 | 1.0064 times | Fri 07 November 2025 | 45.77 (-0.91%) | 46.07 | 45.51 - 46.33 | 1.0613 times | Fri 31 October 2025 | 46.19 (0%) | 46.28 | 46.05 - 46.28 | 0.1914 times | Fri 31 October 2025 | 46.19 (-0.35%) | 46.62 | 46.05 - 46.80 | 1.5167 times | Fri 24 October 2025 | 46.35 (0.48%) | 45.97 | 45.97 - 47.20 | 1.3095 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.55 and 46.2
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.73 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.96 (-1.05%) | 46.31 | 44.79 - 46.44 | 0.5869 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.6741 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.0111 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.8391 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.8657 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.2026 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.7852 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.2729 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.7055 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 1.0569 times | Fri 28 February 2025 | 40.55 (-7.02%) | 43.00 | 40.14 - 43.79 | 1.0442 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.87 |
| 50 day DMA | 46 |
| 100 day DMA | 45.37 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.92 | 45.68 |
| 12 day EMA | 45.71 | 45.66 | 45.53 |
| 20 day EMA | 45.72 | 45.69 | 45.61 |
| 35 day EMA | 45.76 | 45.75 | 45.71 |
| 50 day EMA | 45.91 | 45.91 | 45.89 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.78 | 45.48 |
| 12 day SMA | 45.49 | 45.41 | 45.35 |
| 20 day SMA | 45.61 | 45.62 | 45.59 |
| 35 day SMA | 45.87 | 45.87 | 45.87 |
| 50 day SMA | 46 | 45.98 | 45.95 |
| 100 day SMA | 45.37 | 45.36 | 45.34 |
| 150 day SMA | 45.74 | 45.74 | 45.74 |
| 200 day SMA | 45.28 | 45.25 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.