Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 46.2 and 46.48
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.27 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.55 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 46.27 (-1.34%) | 46.13 | 46.13 - 46.41 | 1.304 times |
| Thu 12 June 2025 | 46.90 (-0.87%) | 46.82 | 46.77 - 46.93 | 0.7947 times |
| Wed 11 June 2025 | 47.31 (0.25%) | 47.35 | 47.24 - 47.40 | 1.1334 times |
| Tue 10 June 2025 | 47.19 (0.36%) | 47.16 | 47.09 - 47.23 | 1.7799 times |
| Mon 09 June 2025 | 47.02 (0.71%) | 46.90 | 46.88 - 47.09 | 0.9314 times |
| Fri 06 June 2025 | 46.69 (1.19%) | 46.63 | 46.63 - 46.77 | 0.6402 times |
| Thu 05 June 2025 | 46.14 (0.28%) | 46.26 | 46.11 - 46.27 | 0.8788 times |
| Wed 04 June 2025 | 46.01 (-0.09%) | 46.06 | 45.94 - 46.09 | 0.8273 times |
| Tue 03 June 2025 | 46.05 (-1.05%) | 46.05 | 45.95 - 46.10 | 0.6927 times |
| Mon 02 June 2025 | 46.54 (0.61%) | 46.30 | 46.25 - 46.54 | 1.0175 times |
| Fri 30 May 2025 | 46.26 (-0.58%) | 46.29 | 46.05 - 46.33 | 1.1052 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.57 and 46.84
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 46.27 (-0.9%) | 46.90 | 46.13 - 47.40 | 1.0848 times |
| Fri 06 June 2025 | 46.69 (0.93%) | 46.30 | 45.94 - 46.77 | 0.7404 times |
| Fri 30 May 2025 | 46.26 (-0.3%) | 46.48 | 46.05 - 46.57 | 1.0108 times |
| Fri 23 May 2025 | 46.40 (-0.24%) | 46.48 | 45.68 - 46.75 | 1.2146 times |
| Fri 16 May 2025 | 46.51 (5.08%) | 46.23 | 45.58 - 46.63 | 1.2448 times |
| Fri 09 May 2025 | 44.26 (-3.11%) | 45.98 | 43.23 - 46.06 | 1.7192 times |
| Fri 02 May 2025 | 45.68 (1.9%) | 45.44 | 45.05 - 45.86 | 0.8813 times |
| Fri 25 April 2025 | 44.83 (1.79%) | 44.95 | 44.56 - 45.60 | 1.3754 times |
| Thu 17 April 2025 | 44.04 (2.25%) | 43.46 | 42.99 - 44.30 | 0.7286 times |
| Wed 16 April 2025 | 43.07 (0%) | 43.46 | 42.99 - 43.56 | 0 times |
| Wed 16 April 2025 | 43.07 (0%) | 43.46 | 42.99 - 43.56 | 0 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 45.38 and 46.84
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 46.27 (0.02%) | 46.30 | 45.94 - 47.40 | 0.3672 times |
| Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.0846 times |
| Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.4532 times |
| Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 0.9006 times |
| Fri 28 February 2025 | 40.55 (-7.02%) | 43.00 | 40.14 - 43.79 | 0.8898 times |
| Fri 31 January 2025 | 43.61 (-3.67%) | 45.97 | 42.62 - 46.06 | 1.0958 times |
| Tue 31 December 2024 | 45.27 (-3.97%) | 47.50 | 44.98 - 48.12 | 0.9969 times |
| Tue 26 November 2024 | 47.14 (-0.46%) | 47.60 | 45.44 - 47.89 | 1.2606 times |
| Thu 31 October 2024 | 47.36 (-6.14%) | 50.54 | 46.78 - 50.54 | 1.1606 times |
| Mon 30 September 2024 | 50.46 (0.98%) | 49.85 | 48.46 - 50.99 | 0.7908 times |
| Fri 30 August 2024 | 49.97 (-0.04%) | 49.77 | 46.78 - 50.09 | 1.2606 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.47 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.18 |
| 100 day DMA | 43.82 |
| 150 day DMA | 44.57 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.94 | 46.96 |
| 12 day EMA | 46.6 | 46.66 | 46.62 |
| 20 day EMA | 46.36 | 46.37 | 46.31 |
| 35 day EMA | 45.79 | 45.76 | 45.69 |
| 50 day EMA | 45.19 | 45.15 | 45.08 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.02 | 46.87 |
| 12 day SMA | 46.58 | 46.58 | 46.54 |
| 20 day SMA | 46.47 | 46.48 | 46.44 |
| 35 day SMA | 45.99 | 45.97 | 45.92 |
| 50 day SMA | 45.18 | 45.08 | 45.01 |
| 100 day SMA | 43.82 | 43.8 | 43.77 |
| 150 day SMA | 44.57 | 44.58 | 44.58 |
| 200 day SMA | 45.73 | 45.74 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.