Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 41.92 and 42.18
| Daily Target 1 | 41.85 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.37 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.11 (0.65%) | 42.14 | 41.98 - 42.24 | 0.6728 times | Fri 13 March 2026 | 41.84 (-1.11%) | 42.06 | 41.74 - 42.23 | 1.2202 times | Thu 12 March 2026 | 42.31 (-1.19%) | 42.66 | 42.21 - 42.68 | 1.5823 times | Wed 11 March 2026 | 42.82 (-0.81%) | 42.99 | 42.74 - 43.11 | 0.544 times | Tue 10 March 2026 | 43.17 (-0.07%) | 43.26 | 43.09 - 43.69 | 0.7524 times | Mon 09 March 2026 | 43.20 (-0.18%) | 42.99 | 42.33 - 43.42 | 0.8691 times | Fri 06 March 2026 | 43.28 (-0.55%) | 43.30 | 43.13 - 43.46 | 0.8936 times | Thu 05 March 2026 | 43.52 (-0.11%) | 43.65 | 43.00 - 43.76 | 0.784 times | Wed 04 March 2026 | 43.57 (0.32%) | 43.49 | 43.24 - 43.62 | 0.9604 times | Tue 03 March 2026 | 43.43 (-1.79%) | 43.07 | 42.35 - 43.48 | 1.7213 times | Mon 02 March 2026 | 44.22 (-2.47%) | 44.12 | 44.11 - 44.45 | 0.7318 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 41.92 and 42.18
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.11 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.11 (0.65%) | 42.14 | 41.98 - 42.24 | 0.2287 times | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.6888 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.7307 times | Fri 27 February 2026 | 45.34 (-1.88%) | 45.61 | 45.05 - 45.83 | 0.8204 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 0.8775 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.1897 times | Fri 13 February 2026 | 45.50 (-1.11%) | 45.99 | 45.21 - 46.56 | 0.9259 times | Fri 06 February 2026 | 46.01 (2.79%) | 44.01 | 43.79 - 46.42 | 1.6847 times | Fri 30 January 2026 | 44.76 (1.75%) | 44.00 | 43.99 - 45.67 | 0.9632 times | Fri 23 January 2026 | 43.99 (-3.02%) | 45.22 | 43.70 - 46.42 | 0.8903 times | Fri 16 January 2026 | 45.36 (-0.31%) | 45.40 | 45.15 - 45.85 | 1.0887 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.57 and 43.28
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.11 (-7.12%) | 44.12 | 41.74 - 44.45 | 0.8687 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0711 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.9374 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7777 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8037 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.164 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9947 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.0262 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.4255 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.9308 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.5089 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 43.23 |
| 20 day DMA | 44.18 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.95 |
| 100 day DMA | 45.48 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.56 | 42.92 |
| 12 day EMA | 43.17 | 43.36 | 43.64 |
| 20 day EMA | 43.77 | 43.94 | 44.16 |
| 35 day EMA | 44.34 | 44.47 | 44.62 |
| 50 day EMA | 44.8 | 44.91 | 45.04 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.67 | 42.96 |
| 12 day SMA | 43.23 | 43.52 | 43.83 |
| 20 day SMA | 44.18 | 44.35 | 44.53 |
| 35 day SMA | 44.79 | 44.85 | 44.91 |
| 50 day SMA | 44.95 | 45.05 | 45.14 |
| 100 day SMA | 45.48 | 45.52 | 45.57 |
| 150 day SMA | 45.28 | 45.29 | 45.31 |
| 200 day SMA | 45.54 | 45.56 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.