Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 42.84 and 42.98
| Daily Target 1 | 42.8 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 42.936666666667 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.08 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.95 (-0.49%) | 42.98 | 42.86 - 43.00 | 2.0517 times | Wed 26 August 2026 | 43.16 (-0.74%) | 43.27 | 43.10 - 43.32 | 1.4166 times | Tue 25 August 2026 | 43.48 (1.59%) | 43.24 | 43.21 - 43.50 | 0.9958 times | Mon 24 August 2026 | 42.80 (-0.47%) | 42.90 | 42.75 - 42.90 | 1.062 times | Fri 21 August 2026 | 43.00 (0.3%) | 43.11 | 42.97 - 43.11 | 0.612 times | Thu 20 August 2026 | 42.87 (-0.07%) | 42.88 | 42.81 - 42.99 | 0.9162 times | Wed 19 August 2026 | 42.90 (0.42%) | 42.89 | 42.84 - 42.98 | 0.7229 times | Tue 18 August 2026 | 42.72 (-0.4%) | 42.50 | 42.50 - 42.92 | 0.6184 times | Mon 17 August 2026 | 42.89 (-0.3%) | 43.20 | 42.86 - 43.20 | 0.9793 times | Fri 14 August 2026 | 43.02 (-0.58%) | 43.04 | 42.95 - 43.12 | 0.625 times | Thu 13 August 2026 | 43.27 (0%) | 43.35 | 43.19 - 43.41 | 0.7121 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 42.85 and 43.6
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.066666666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.95 (-0.12%) | 42.90 | 42.75 - 43.50 | 1.0693 times | Fri 21 August 2026 | 43.00 (-0.05%) | 43.20 | 42.50 - 43.20 | 0.7447 times | Fri 14 August 2026 | 43.02 (-1.47%) | 43.49 | 42.95 - 43.55 | 0.805 times | Fri 07 August 2026 | 43.66 (1.56%) | 43.26 | 43.15 - 43.72 | 1.0458 times | Fri 31 July 2026 | 42.99 (3.12%) | 42.24 | 42.06 - 43.07 | 1.1481 times | Fri 24 July 2026 | 41.69 (0%) | 41.76 | 41.66 - 42.06 | 0.4202 times | Fri 24 July 2026 | 41.69 (-1.56%) | 42.45 | 41.31 - 42.46 | 1.4475 times | Fri 17 July 2026 | 42.35 (-0.68%) | 42.58 | 42.02 - 42.60 | 1.3569 times | Fri 10 July 2026 | 42.64 (-0.61%) | 42.92 | 41.88 - 43.09 | 1.1665 times | Thu 02 July 2026 | 42.90 (-0.09%) | 42.51 | 42.34 - 42.92 | 0.796 times | Fri 26 June 2026 | 42.94 (-0.19%) | 43.23 | 42.61 - 43.52 | 1.3495 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 42.12 and 43.34
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 43.056666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.95 (-0.09%) | 43.26 | 42.50 - 43.72 | 0.3781 times | Fri 31 July 2026 | 42.99 (0.49%) | 42.36 | 41.31 - 43.09 | 0.6119 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.7401 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.9199 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.1517 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.9522 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.2669 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.1087 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.9199 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.9506 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.3768 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.76 |
| 50 day DMA | 42.76 |
| 100 day DMA | 42.75 |
| 150 day DMA | 43.05 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.11 | 43.09 |
| 12 day EMA | 43.06 | 43.08 | 43.06 |
| 20 day EMA | 43 | 43.01 | 42.99 |
| 35 day EMA | 42.92 | 42.92 | 42.91 |
| 50 day EMA | 42.77 | 42.76 | 42.74 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.06 | 43.01 |
| 12 day SMA | 43.03 | 43.07 | 43.09 |
| 20 day SMA | 43.18 | 43.18 | 43.15 |
| 35 day SMA | 42.76 | 42.75 | 42.73 |
| 50 day SMA | 42.76 | 42.76 | 42.75 |
| 100 day SMA | 42.75 | 42.75 | 42.73 |
| 150 day SMA | 43.05 | 43.05 | 43.06 |
| 200 day SMA | 43.71 | 43.73 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.