EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 5.4 and 5.56
Daily Target 1 | 5.37 |
Daily Target 2 | 5.43 |
Daily Target 3 | 5.53 |
Daily Target 4 | 5.59 |
Daily Target 5 | 5.69 |
Daily price and volume Evolution Petroleum
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.49 (-0.9%) | 5.55 | 5.47 - 5.63 | 1.3256 times | Mon 06 May 2024 | 5.54 (0.18%) | 5.60 | 5.53 - 5.69 | 1.0985 times | Fri 03 May 2024 | 5.53 (0%) | 5.50 | 5.50 - 5.64 | 0.639 times | Thu 02 May 2024 | 5.53 (2.22%) | 5.48 | 5.40 - 5.53 | 0.8207 times | Wed 01 May 2024 | 5.41 (0.19%) | 5.50 | 5.41 - 5.55 | 1.1678 times | Tue 30 April 2024 | 5.40 (-8.01%) | 5.85 | 5.35 - 5.85 | 1.9515 times | Mon 29 April 2024 | 5.87 (1.38%) | 5.75 | 5.75 - 5.90 | 1.2415 times | Fri 26 April 2024 | 5.79 (0.17%) | 5.78 | 5.74 - 5.83 | 0.6204 times | Thu 25 April 2024 | 5.78 (0.52%) | 5.74 | 5.69 - 5.80 | 0.5684 times | Wed 24 April 2024 | 5.75 (0.7%) | 5.71 | 5.68 - 5.75 | 0.5666 times | Tue 23 April 2024 | 5.71 (-0.52%) | 5.74 | 5.70 - 5.84 | 0.4408 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 5.37 and 5.59
Weekly Target 1 | 5.33 |
Weekly Target 2 | 5.41 |
Weekly Target 3 | 5.55 |
Weekly Target 4 | 5.63 |
Weekly Target 5 | 5.77 |
Weekly price and volumes for Evolution Petroleum
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.49 (-0.72%) | 5.60 | 5.47 - 5.69 | 0.5784 times | Fri 03 May 2024 | 5.53 (-4.49%) | 5.75 | 5.35 - 5.90 | 1.3888 times | Fri 26 April 2024 | 5.79 (1.05%) | 5.70 | 5.68 - 5.84 | 0.674 times | Fri 19 April 2024 | 5.73 (-0.52%) | 5.78 | 5.58 - 5.99 | 1.0221 times | Fri 12 April 2024 | 5.76 (-5.57%) | 6.11 | 5.75 - 6.14 | 0.8971 times | Fri 05 April 2024 | 6.10 (-0.65%) | 6.15 | 5.91 - 6.29 | 1.47 times | Thu 28 March 2024 | 6.14 (3.19%) | 5.98 | 5.82 - 6.17 | 0.7652 times | Fri 22 March 2024 | 5.95 (-0.83%) | 5.98 | 5.87 - 6.10 | 0.9804 times | Fri 15 March 2024 | 6.00 (1.69%) | 5.84 | 5.77 - 6.08 | 1.2372 times | Fri 08 March 2024 | 5.90 (1.2%) | 5.84 | 5.73 - 5.99 | 0.9868 times | Fri 01 March 2024 | 5.83 (2.1%) | 5.70 | 5.59 - 5.99 | 1.0876 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 5.3 and 5.59
Monthly Target 1 | 5.24 |
Monthly Target 2 | 5.36 |
Monthly Target 3 | 5.5266666666667 |
Monthly Target 4 | 5.65 |
Monthly Target 5 | 5.82 |
Monthly price and volumes Evolution Petroleum
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.49 (1.67%) | 5.50 | 5.40 - 5.69 | 0.183 times | Tue 30 April 2024 | 5.40 (-12.05%) | 6.15 | 5.35 - 6.29 | 0.7325 times | Thu 28 March 2024 | 6.14 (4.78%) | 5.87 | 5.73 - 6.17 | 0.635 times | Thu 29 February 2024 | 5.86 (4.46%) | 5.63 | 5.00 - 5.90 | 0.8838 times | Wed 31 January 2024 | 5.61 (-3.44%) | 5.89 | 5.47 - 6.21 | 1.1335 times | Fri 29 December 2023 | 5.81 (-2.02%) | 5.93 | 5.68 - 6.12 | 0.9286 times | Thu 30 November 2023 | 5.93 (-7.78%) | 6.44 | 5.58 - 6.52 | 0.9274 times | Tue 31 October 2023 | 6.43 (-5.99%) | 6.70 | 5.94 - 6.73 | 1.1147 times | Fri 29 September 2023 | 6.84 (-19.15%) | 8.58 | 6.13 - 9.34 | 2.2918 times | Thu 31 August 2023 | 8.46 (-9.42%) | 9.35 | 8.36 - 10.11 | 1.1696 times | Mon 31 July 2023 | 9.34 (15.74%) | 8.07 | 7.61 - 9.49 | 1.0951 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
DMA period | DMA value |
5 day DMA | 5.5 |
12 day DMA | 5.63 |
20 day DMA | 5.69 |
35 day DMA | 5.85 |
50 day DMA | 5.86 |
100 day DMA | 5.78 |
150 day DMA | 5.9 |
200 day DMA | 6.53 |
EMA (exponential moving average) of Evolution Petroleum EPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.53 | 5.55 | 5.55 |
12 day EMA | 5.61 | 5.63 | 5.65 |
20 day EMA | 5.67 | 5.69 | 5.71 |
35 day EMA | 5.74 | 5.76 | 5.77 |
50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Evolution Petroleum EPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.5 | 5.48 | 5.55 |
12 day SMA | 5.63 | 5.65 | 5.66 |
20 day SMA | 5.69 | 5.72 | 5.75 |
35 day SMA | 5.85 | 5.86 | 5.88 |
50 day SMA | 5.86 | 5.86 | 5.86 |
100 day SMA | 5.78 | 5.78 | 5.79 |
150 day SMA | 5.9 | 5.91 | 5.91 |
200 day SMA | 6.53 | 6.55 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.