Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.9 and 4.02
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.04 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.95 (1.28%) | 3.88 | 3.85 - 3.97 | 1.0538 times | Thu 29 January 2026 | 3.90 (1.83%) | 3.85 | 3.85 - 3.94 | 1.0642 times | Wed 28 January 2026 | 3.83 (1.06%) | 3.81 | 3.77 - 3.85 | 0.6999 times | Tue 27 January 2026 | 3.79 (1.61%) | 3.73 | 3.69 - 3.83 | 1.102 times | Mon 26 January 2026 | 3.73 (0%) | 3.80 | 3.66 - 3.80 | 0.9587 times | Fri 23 January 2026 | 3.73 (1.08%) | 3.70 | 3.70 - 3.80 | 1.0307 times | Thu 22 January 2026 | 3.69 (-1.34%) | 3.78 | 3.67 - 3.78 | 1.2838 times | Wed 21 January 2026 | 3.74 (2.47%) | 3.66 | 3.64 - 3.79 | 0.8728 times | Tue 20 January 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.71 | 0.9579 times | Fri 16 January 2026 | 3.64 (0%) | 3.65 | 3.61 - 3.69 | 0.9763 times | Thu 15 January 2026 | 3.64 (-0.82%) | 3.67 | 3.58 - 3.69 | 1.053 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.81 and 4.12
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.95 (5.9%) | 3.80 | 3.66 - 3.97 | 0.6111 times | Fri 23 January 2026 | 3.73 (2.47%) | 3.64 | 3.60 - 3.80 | 0.5192 times | Fri 16 January 2026 | 3.64 (8.66%) | 3.45 | 3.36 - 3.72 | 0.9733 times | Fri 09 January 2026 | 3.35 (-7.97%) | 3.66 | 3.19 - 3.71 | 1.8472 times | Fri 02 January 2026 | 3.64 (1.68%) | 3.61 | 3.54 - 3.64 | 1.0057 times | Fri 26 December 2025 | 3.58 (1.42%) | 3.55 | 3.51 - 3.75 | 1.1019 times | Fri 19 December 2025 | 3.53 (-13.69%) | 4.00 | 3.51 - 4.01 | 1.4654 times | Fri 12 December 2025 | 4.09 (-2.85%) | 4.20 | 4.02 - 4.20 | 1.3376 times | Fri 05 December 2025 | 4.21 (7.12%) | 3.92 | 3.92 - 4.27 | 0.6879 times | Fri 28 November 2025 | 3.93 (2.88%) | 3.83 | 3.77 - 3.95 | 0.4508 times | Fri 21 November 2025 | 3.82 (-10.33%) | 4.25 | 3.71 - 4.30 | 1.5062 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.57 and 4.35
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.3921 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.8409 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.2067 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.2073 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.9745 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.6009 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.6748 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.7215 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.6393 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.7423 times | Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.6526 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.81 | 3.76 |
| 12 day EMA | 3.76 | 3.72 | 3.69 |
| 20 day EMA | 3.71 | 3.69 | 3.67 |
| 35 day EMA | 3.75 | 3.74 | 3.73 |
| 50 day EMA | 3.81 | 3.8 | 3.8 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.8 | 3.75 |
| 12 day SMA | 3.75 | 3.71 | 3.67 |
| 20 day SMA | 3.61 | 3.59 | 3.58 |
| 35 day SMA | 3.66 | 3.66 | 3.67 |
| 50 day SMA | 3.75 | 3.76 | 3.76 |
| 100 day SMA | 4.25 | 4.27 | 4.28 |
| 150 day SMA | 4.48 | 4.48 | 4.49 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.