Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.27 and 4.5
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.68 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.41 (-3.29%) | 4.53 | 4.36 - 4.59 | 1.0199 times | Thu 21 May 2026 | 4.56 (0.88%) | 4.53 | 4.49 - 4.60 | 0.8784 times | Wed 20 May 2026 | 4.52 (-4.64%) | 4.73 | 4.52 - 4.78 | 0.7236 times | Tue 19 May 2026 | 4.74 (1.07%) | 4.69 | 4.69 - 4.80 | 0.4444 times | Mon 18 May 2026 | 4.69 (0.86%) | 4.64 | 4.57 - 4.79 | 0.6819 times | Fri 15 May 2026 | 4.65 (3.56%) | 4.49 | 4.49 - 4.68 | 1.1291 times | Thu 14 May 2026 | 4.49 (6.65%) | 4.23 | 4.23 - 4.52 | 1.0531 times | Wed 13 May 2026 | 4.21 (-12.47%) | 4.31 | 4.20 - 4.50 | 3.0076 times | Tue 12 May 2026 | 4.81 (0.63%) | 4.78 | 4.75 - 4.84 | 0.6251 times | Mon 11 May 2026 | 4.78 (2.8%) | 4.69 | 4.67 - 4.80 | 0.4369 times | Fri 08 May 2026 | 4.65 (-1.27%) | 4.69 | 4.64 - 4.76 | 0.4136 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.17 and 4.61
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.41 (-5.16%) | 4.64 | 4.36 - 4.80 | 0.9041 times | Fri 15 May 2026 | 4.65 (0%) | 4.69 | 4.20 - 4.84 | 1.5079 times | Fri 08 May 2026 | 4.65 (-1.48%) | 4.82 | 4.55 - 4.83 | 0.4479 times | Wed 06 May 2026 | 4.72 (-2.48%) | 4.97 | 4.68 - 4.99 | 0.4222 times | Fri 01 May 2026 | 4.84 (1.89%) | 4.85 | 4.65 - 4.86 | 1.0002 times | Fri 24 April 2026 | 4.75 (15.01%) | 4.16 | 4.10 - 4.85 | 1.8345 times | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 0.9883 times | Fri 10 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.8288 times | Thu 02 April 2026 | 4.45 (-4.51%) | 4.66 | 4.37 - 4.83 | 0.9287 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 1.1374 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 1.1964 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.91 and 4.7
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.41 (-8.13%) | 4.81 | 4.20 - 4.99 | 0.7636 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 1.0317 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.3559 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.0626 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.1153 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.4748 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.9667 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.9672 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.7807 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.4814 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.5406 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.59 | 4.61 |
| 12 day EMA | 4.6 | 4.63 | 4.64 |
| 20 day EMA | 4.61 | 4.63 | 4.64 |
| 35 day EMA | 4.61 | 4.62 | 4.62 |
| 50 day EMA | 4.58 | 4.59 | 4.59 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.63 | 4.62 |
| 12 day SMA | 4.6 | 4.63 | 4.64 |
| 20 day SMA | 4.68 | 4.7 | 4.71 |
| 35 day SMA | 4.57 | 4.58 | 4.57 |
| 50 day SMA | 4.57 | 4.58 | 4.58 |
| 100 day SMA | 4.31 | 4.3 | 4.29 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.43 | 4.43 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.