Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 5.12 and 5.21
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.23 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.15 (0.59%) | 5.12 | 5.09 - 5.18 | 0.9017 times |
| Tue 01 April 2025 | 5.12 (-1.16%) | 5.17 | 5.11 - 5.22 | 0.6627 times |
| Mon 31 March 2025 | 5.18 (1.17%) | 5.15 | 5.08 - 5.22 | 1.0656 times |
| Fri 28 March 2025 | 5.12 (0%) | 5.16 | 5.11 - 5.19 | 0.5335 times |
| Wed 26 March 2025 | 5.12 (0.99%) | 5.10 | 5.06 - 5.17 | 0.611 times |
| Mon 24 March 2025 | 5.07 (1.81%) | 5.03 | 5.01 - 5.08 | 0.611 times |
| Fri 21 March 2025 | 4.98 (-1.39%) | 5.04 | 4.98 - 5.06 | 1.7876 times |
| Thu 20 March 2025 | 5.05 (-1.94%) | 5.11 | 5.05 - 5.18 | 0.9086 times |
| Wed 19 March 2025 | 5.15 (3%) | 5.00 | 4.99 - 5.16 | 2.0663 times |
| Tue 18 March 2025 | 5.00 (0.6%) | 4.95 | 4.95 - 5.05 | 0.8519 times |
| Mon 17 March 2025 | 4.97 (0.2%) | 4.95 | 4.93 - 5.01 | 0.8449 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 5.08 and 5.22
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.15 (0.59%) | 5.15 | 5.08 - 5.22 | 0.5262 times |
| Fri 28 March 2025 | 5.12 (2.81%) | 5.03 | 5.01 - 5.19 | 0.3512 times |
| Fri 21 March 2025 | 4.98 (0.4%) | 4.95 | 4.93 - 5.18 | 1.2922 times |
| Fri 14 March 2025 | 4.96 (1.22%) | 4.93 | 4.91 - 5.07 | 1.0094 times |
| Fri 07 March 2025 | 4.90 (-2.78%) | 5.06 | 4.77 - 5.06 | 1.658 times |
| Fri 28 February 2025 | 5.04 (-1.75%) | 5.07 | 4.94 - 5.11 | 1.236 times |
| Fri 21 February 2025 | 5.13 (-2.29%) | 5.24 | 5.10 - 5.32 | 0.8625 times |
| Fri 14 February 2025 | 5.25 (2.34%) | 5.13 | 5.00 - 5.39 | 1.2646 times |
| Fri 07 February 2025 | 5.13 (-3.39%) | 5.32 | 5.13 - 5.44 | 0.8881 times |
| Fri 31 January 2025 | 5.31 (-4.84%) | 5.56 | 5.28 - 5.63 | 0.9118 times |
| Fri 24 January 2025 | 5.58 (-0.18%) | 5.60 | 5.50 - 5.66 | 0.8158 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 5.06 and 5.19
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.15 (-0.58%) | 5.17 | 5.09 - 5.22 | 0.0589 times |
| Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.8519 times |
| Fri 28 February 2025 | 5.04 (-5.08%) | 5.32 | 4.94 - 5.44 | 0.8005 times |
| Fri 31 January 2025 | 5.31 (1.53%) | 5.29 | 5.21 - 5.66 | 0.8096 times |
| Tue 31 December 2024 | 5.23 (-8.89%) | 5.82 | 4.82 - 5.88 | 0.9793 times |
| Tue 26 November 2024 | 5.74 (11.46%) | 5.18 | 5.14 - 6.14 | 1.1275 times |
| Thu 31 October 2024 | 5.15 (-3.01%) | 5.40 | 5.08 - 5.70 | 0.9528 times |
| Mon 30 September 2024 | 5.31 (3.11%) | 5.10 | 4.59 - 5.82 | 1.5825 times |
| Fri 30 August 2024 | 5.15 (-8.36%) | 5.59 | 4.66 - 5.61 | 1.4733 times |
| Wed 31 July 2024 | 5.62 (6.64%) | 5.34 | 5.16 - 5.88 | 1.3638 times |
| Fri 28 June 2024 | 5.27 (-8.35%) | 5.71 | 5.20 - 5.80 | 1.5895 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.12 | 5.12 |
| 12 day EMA | 5.09 | 5.08 | 5.07 |
| 20 day EMA | 5.08 | 5.07 | 5.06 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.12 | 5.09 |
| 12 day SMA | 5.07 | 5.06 | 5.05 |
| 20 day SMA | 5.02 | 5 | 5 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.18 | 5.19 | 5.2 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.32 | 5.32 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.