Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 5.01 and 5.14
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.17 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 5.04 (0.6%) | 4.98 | 4.98 - 5.11 | 1.0442 times |
| Fri 15 August 2025 | 5.01 (-0.2%) | 5.03 | 4.98 - 5.06 | 0.9279 times |
| Thu 14 August 2025 | 5.02 (-0.99%) | 5.03 | 4.94 - 5.03 | 0.6602 times |
| Wed 13 August 2025 | 5.07 (0.6%) | 5.05 | 5.01 - 5.09 | 0.9028 times |
| Tue 12 August 2025 | 5.04 (2.23%) | 4.92 | 4.92 - 5.07 | 1.2954 times |
| Mon 11 August 2025 | 4.93 (2.71%) | 4.80 | 4.76 - 4.93 | 1.0132 times |
| Fri 08 August 2025 | 4.80 (1.91%) | 4.76 | 4.71 - 4.82 | 0.7713 times |
| Thu 07 August 2025 | 4.71 (-2.48%) | 4.89 | 4.71 - 4.94 | 0.8459 times |
| Wed 06 August 2025 | 4.83 (1.05%) | 4.80 | 4.80 - 4.94 | 1.1896 times |
| Tue 05 August 2025 | 4.78 (2.8%) | 4.67 | 4.64 - 4.78 | 1.3495 times |
| Fri 01 August 2025 | 4.65 (-3.73%) | 4.85 | 4.64 - 4.85 | 1.1619 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 5.01 and 5.14
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 5.04 (0.6%) | 4.98 | 4.98 - 5.11 | 0.2109 times |
| Fri 15 August 2025 | 5.01 (4.38%) | 4.80 | 4.76 - 5.09 | 0.9696 times |
| Fri 08 August 2025 | 4.80 (3.23%) | 4.67 | 4.64 - 4.94 | 0.8396 times |
| Fri 01 August 2025 | 4.65 (-8.1%) | 5.09 | 4.64 - 5.14 | 0.9726 times |
| Fri 25 July 2025 | 5.06 (6.08%) | 4.79 | 4.69 - 5.08 | 1.52 times |
| Fri 18 July 2025 | 4.77 (-1.04%) | 4.82 | 4.73 - 4.85 | 0.9099 times |
| Fri 11 July 2025 | 4.82 (-3.6%) | 4.92 | 4.75 - 5.02 | 1.169 times |
| Thu 03 July 2025 | 5.00 (1.42%) | 4.88 | 4.66 - 5.02 | 0.9469 times |
| Fri 27 June 2025 | 4.93 (0.41%) | 4.97 | 4.64 - 5.04 | 1.824 times |
| Fri 20 June 2025 | 4.91 (-1.8%) | 5.02 | 4.91 - 5.10 | 0.6374 times |
| Fri 13 June 2025 | 5.00 (4.38%) | 4.83 | 4.81 - 5.21 | 1.4465 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.84 and 5.31
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 5.04 (4.35%) | 4.85 | 4.64 - 5.11 | 0.4667 times |
| Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 1.0246 times |
| Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 1.0956 times |
| Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.9707 times |
| Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 1.1271 times |
| Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.991 times |
| Fri 28 February 2025 | 5.04 (-5.08%) | 5.32 | 4.94 - 5.44 | 0.9313 times |
| Fri 31 January 2025 | 5.31 (1.53%) | 5.29 | 5.21 - 5.66 | 0.9419 times |
| Tue 31 December 2024 | 5.23 (-8.89%) | 5.82 | 4.82 - 5.88 | 1.1393 times |
| Tue 26 November 2024 | 5.74 (11.46%) | 5.18 | 5.14 - 6.14 | 1.3118 times |
| Thu 31 October 2024 | 5.15 (-3.01%) | 5.40 | 5.08 - 5.70 | 1.1084 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.99 | 4.98 |
| 12 day EMA | 4.96 | 4.94 | 4.93 |
| 20 day EMA | 4.93 | 4.92 | 4.91 |
| 35 day EMA | 4.9 | 4.89 | 4.88 |
| 50 day EMA | 4.88 | 4.87 | 4.86 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.01 | 4.97 |
| 12 day SMA | 4.89 | 4.88 | 4.88 |
| 20 day SMA | 4.91 | 4.9 | 4.89 |
| 35 day SMA | 4.88 | 4.87 | 4.86 |
| 50 day SMA | 4.88 | 4.88 | 4.87 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.84 | 4.85 | 4.85 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.