Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.6 and 4.75
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.78 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (2.19%) | 4.56 | 4.54 - 4.69 | 1.0407 times | Thu 26 March 2026 | 4.56 (2.01%) | 4.50 | 4.50 - 4.62 | 0.5939 times | Wed 25 March 2026 | 4.47 (-0.89%) | 4.49 | 4.38 - 4.51 | 0.7128 times | Tue 24 March 2026 | 4.51 (0%) | 4.56 | 4.50 - 4.64 | 1.0936 times | Mon 23 March 2026 | 4.51 (-2.38%) | 4.55 | 4.45 - 4.60 | 1.0053 times | Fri 20 March 2026 | 4.62 (0.43%) | 4.60 | 4.56 - 4.69 | 1.5675 times | Thu 19 March 2026 | 4.60 (2.45%) | 4.46 | 4.46 - 4.62 | 1.2598 times | Tue 17 March 2026 | 4.49 (-2.18%) | 4.59 | 4.49 - 4.61 | 0.7662 times | Mon 16 March 2026 | 4.59 (-2.34%) | 4.60 | 4.47 - 4.67 | 1.0832 times | Fri 13 March 2026 | 4.70 (-1.26%) | 4.76 | 4.64 - 4.77 | 0.877 times | Thu 12 March 2026 | 4.76 (-0.63%) | 4.82 | 4.69 - 4.86 | 1.3323 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.52 and 4.83
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 1.0134 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 1.0659 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.51 - 4.87 | 1.4308 times | Fri 06 March 2026 | 4.59 (2.68%) | 4.62 | 4.34 - 4.66 | 1.4706 times | Fri 27 February 2026 | 4.47 (0.9%) | 4.43 | 4.25 - 4.52 | 1.1206 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 1.097 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.2706 times | Fri 13 February 2026 | 4.37 (6.33%) | 4.07 | 3.95 - 4.37 | 1.1203 times | Fri 06 February 2026 | 4.11 (4.05%) | 3.85 | 3.85 - 4.16 | 0.7334 times | Fri 30 January 2026 | 3.95 (5.9%) | 3.80 | 3.66 - 3.97 | 0.6773 times | Fri 23 January 2026 | 3.73 (2.47%) | 3.64 | 3.60 - 3.80 | 0.5755 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.5 and 5.03
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (4.25%) | 4.62 | 4.34 - 4.87 | 1.3269 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.1567 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.2141 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.6055 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.0524 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.0529 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.8499 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.524 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.5885 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6292 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.5575 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.54 | 4.53 |
| 12 day EMA | 4.57 | 4.55 | 4.55 |
| 20 day EMA | 4.53 | 4.52 | 4.52 |
| 35 day EMA | 4.41 | 4.39 | 4.38 |
| 50 day EMA | 4.23 | 4.21 | 4.2 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.53 | 4.54 |
| 12 day SMA | 4.61 | 4.61 | 4.62 |
| 20 day SMA | 4.58 | 4.57 | 4.56 |
| 35 day SMA | 4.47 | 4.45 | 4.43 |
| 50 day SMA | 4.27 | 4.25 | 4.23 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.