Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.51 and 3.67
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.7 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.58 (4.68%) | 3.44 | 3.44 - 3.60 | 0.4857 times | Wed 26 August 2026 | 3.42 (-1.72%) | 3.47 | 3.41 - 3.50 | 0.5151 times | Tue 25 August 2026 | 3.48 (0.29%) | 3.50 | 3.44 - 3.55 | 0.5664 times | Mon 24 August 2026 | 3.47 (-1.7%) | 3.51 | 3.46 - 3.55 | 0.5786 times | Fri 21 August 2026 | 3.53 (-0.56%) | 3.55 | 3.48 - 3.60 | 0.8118 times | Thu 20 August 2026 | 3.55 (6.29%) | 3.43 | 3.37 - 3.55 | 1.3704 times | Wed 19 August 2026 | 3.34 (-12.79%) | 3.40 | 3.25 - 3.44 | 4.9286 times | Tue 18 August 2026 | 3.83 (0.26%) | 3.94 | 3.78 - 3.94 | 0.3344 times | Mon 17 August 2026 | 3.82 (1.6%) | 3.75 | 3.74 - 3.83 | 0.1386 times | Fri 14 August 2026 | 3.76 (0.27%) | 3.73 | 3.69 - 3.78 | 0.2702 times | Thu 13 August 2026 | 3.75 (0.54%) | 3.75 | 3.71 - 3.77 | 0.1613 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.5 and 3.69
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.58 (1.42%) | 3.51 | 3.41 - 3.60 | 1.123 times | Fri 21 August 2026 | 3.53 (-6.12%) | 3.75 | 3.25 - 3.94 | 3.9691 times | Fri 14 August 2026 | 3.76 (3.01%) | 3.68 | 3.64 - 3.79 | 0.6565 times | Fri 07 August 2026 | 3.65 (-0.54%) | 3.63 | 3.46 - 3.68 | 0.6921 times | Fri 31 July 2026 | 3.67 (-4.18%) | 3.76 | 3.57 - 3.78 | 0.8857 times | Fri 24 July 2026 | 3.83 (0%) | 4.00 | 3.80 - 4.00 | 0.1229 times | Fri 24 July 2026 | 3.83 (0.26%) | 4.02 | 3.77 - 4.10 | 0.6133 times | Fri 17 July 2026 | 3.82 (5.23%) | 3.71 | 3.70 - 3.92 | 0.5597 times | Fri 10 July 2026 | 3.63 (-0.82%) | 3.70 | 3.51 - 3.81 | 0.7567 times | Thu 02 July 2026 | 3.66 (-3.94%) | 3.86 | 3.61 - 3.86 | 0.6208 times | Fri 26 June 2026 | 3.81 (-1.3%) | 3.90 | 3.72 - 3.93 | 0.694 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.07 and 3.76
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.58 (-2.45%) | 3.63 | 3.25 - 3.94 | 1.4339 times | Fri 31 July 2026 | 3.67 (0%) | 3.75 | 3.51 - 4.10 | 0.7206 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.7837 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.8004 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.9219 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.2116 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.9495 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 0.9966 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.3179 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.8638 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.8643 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.49 | 3.52 |
| 12 day EMA | 3.57 | 3.57 | 3.6 |
| 20 day EMA | 3.61 | 3.61 | 3.63 |
| 35 day EMA | 3.66 | 3.67 | 3.69 |
| 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.47 |
| 12 day SMA | 3.61 | 3.62 | 3.65 |
| 20 day SMA | 3.61 | 3.62 | 3.63 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.7 | 3.71 | 3.72 |
| 100 day SMA | 4.08 | 4.09 | 4.1 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.09 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.