Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 36.18 and 36.67
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.32 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.81 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 36.25 (0.22%) | 36.20 | 36.11 - 36.60 | 2.1738 times | Mon 05 January 2026 | 36.17 (-0.22%) | 36.01 | 35.81 - 36.17 | 2.5704 times | Fri 02 January 2026 | 36.25 (3.07%) | 36.00 | 36.00 - 36.27 | 1.3384 times | Wed 31 December 2025 | 35.17 (-0.03%) | 35.16 | 35.02 - 35.24 | 0.4062 times | Tue 30 December 2025 | 35.18 (0.66%) | 35.24 | 35.18 - 35.34 | 1.3852 times | Mon 29 December 2025 | 34.95 (-0.71%) | 35.06 | 34.87 - 35.06 | 0.5119 times | Fri 26 December 2025 | 35.20 (0.14%) | 35.20 | 35.12 - 35.23 | 0.2959 times | Wed 24 December 2025 | 35.15 (0.46%) | 35.10 | 35.10 - 35.20 | 0.1641 times | Tue 23 December 2025 | 34.99 (-0.6%) | 34.92 | 34.88 - 35.05 | 0.4979 times | Mon 22 December 2025 | 35.20 (1.21%) | 34.96 | 34.96 - 35.20 | 0.6562 times | Fri 19 December 2025 | 34.78 (1.1%) | 34.85 | 34.73 - 34.88 | 0.7258 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 36.03 and 36.82
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 36.25 (0%) | 36.01 | 35.81 - 36.60 | 1.2517 times | Fri 02 January 2026 | 36.25 (2.98%) | 35.06 | 34.87 - 36.27 | 0.9608 times | Fri 26 December 2025 | 35.20 (1.21%) | 34.96 | 34.88 - 35.23 | 0.4259 times | Fri 19 December 2025 | 34.78 (-1.19%) | 35.80 | 34.23 - 36.02 | 1.3244 times | Fri 12 December 2025 | 35.20 (5.2%) | 33.66 | 33.38 - 35.42 | 1.1447 times | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 1.0122 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.5365 times | Fri 21 November 2025 | 33.04 (-3.28%) | 33.71 | 32.51 - 33.83 | 1.3488 times | Fri 14 November 2025 | 34.16 (1.04%) | 34.31 | 33.80 - 34.83 | 0.9959 times | Fri 07 November 2025 | 33.81 (0.3%) | 33.36 | 33.21 - 34.24 | 0.9991 times | Fri 31 October 2025 | 33.71 (0%) | 33.91 | 33.56 - 33.91 | 0.1472 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 36.03 and 36.82
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 36.25 (3.07%) | 36.00 | 35.81 - 36.60 | 0.2594 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7299 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6273 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6785 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.2143 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4754 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.8337 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.2376 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.4241 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.5198 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.6216 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.49 |
| 150 day DMA | 32.81 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.71 | 35.48 |
| 12 day EMA | 35.43 | 35.28 | 35.12 |
| 20 day EMA | 35.11 | 34.99 | 34.87 |
| 35 day EMA | 34.76 | 34.67 | 34.58 |
| 50 day EMA | 34.38 | 34.3 | 34.22 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.54 | 35.35 |
| 12 day SMA | 35.31 | 35.14 | 35 |
| 20 day SMA | 35.07 | 34.93 | 34.8 |
| 35 day SMA | 34.39 | 34.33 | 34.28 |
| 50 day SMA | 34.3 | 34.25 | 34.21 |
| 100 day SMA | 33.49 | 33.46 | 33.43 |
| 150 day SMA | 32.81 | 32.77 | 32.73 |
| 200 day SMA | 31.81 | 31.77 | 31.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.