Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 39.86 and 40.28
| Daily Target 1 | 39.55 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 39.966666666667 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.39 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.96 (0.5%) | 39.76 | 39.76 - 40.18 | 0.3825 times | Thu 21 May 2026 | 39.76 (0.03%) | 39.29 | 39.17 - 39.88 | 0.3751 times | Wed 20 May 2026 | 39.75 (2.16%) | 39.07 | 39.07 - 39.92 | 0.5952 times | Tue 19 May 2026 | 38.91 (-1.89%) | 39.75 | 38.84 - 39.75 | 0.7652 times | Mon 18 May 2026 | 39.66 (2.67%) | 39.50 | 39.25 - 39.73 | 1.2781 times | Fri 15 May 2026 | 38.63 (-2.62%) | 38.97 | 38.60 - 39.03 | 1.0968 times | Thu 14 May 2026 | 39.67 (0.25%) | 39.59 | 39.55 - 39.99 | 0.3439 times | Wed 13 May 2026 | 39.57 (1.72%) | 38.89 | 38.75 - 39.58 | 0.5073 times | Tue 12 May 2026 | 38.90 (-2.11%) | 39.01 | 38.55 - 39.01 | 1.3111 times | Mon 11 May 2026 | 39.74 (1.82%) | 39.54 | 39.53 - 39.76 | 3.3448 times | Fri 08 May 2026 | 39.03 (-0.28%) | 39.03 | 38.84 - 39.10 | 0.6399 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 39.4 and 40.74
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.96 (3.44%) | 39.50 | 38.84 - 40.18 | 0.6733 times | Fri 15 May 2026 | 38.63 (-1.02%) | 39.54 | 38.55 - 39.99 | 1.3093 times | Fri 08 May 2026 | 39.03 (-2.86%) | 39.88 | 38.84 - 40.23 | 0.9051 times | Wed 06 May 2026 | 40.18 (4.83%) | 38.33 | 37.85 - 40.23 | 0.5081 times | Fri 01 May 2026 | 38.33 (-1.57%) | 38.88 | 37.77 - 39.15 | 1.0028 times | Fri 24 April 2026 | 38.94 (-4.18%) | 40.35 | 38.27 - 40.41 | 1.5337 times | Fri 17 April 2026 | 40.64 (3.49%) | 39.13 | 39.04 - 40.94 | 1.365 times | Fri 10 April 2026 | 39.27 (6.8%) | 36.87 | 36.51 - 39.47 | 0.7171 times | Thu 02 April 2026 | 36.77 (6.36%) | 35.16 | 34.46 - 36.85 | 1.0471 times | Fri 27 March 2026 | 34.57 (0.26%) | 34.91 | 34.35 - 35.65 | 0.9385 times | Fri 20 March 2026 | 34.48 (0%) | 35.05 | 34.30 - 36.30 | 1.3541 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 38.91 and 41.29
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.96 (4.12%) | 38.50 | 37.85 - 40.23 | 0.7014 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 0.9274 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.5176 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.2823 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.1829 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.681 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.587 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6109 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.133 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.3766 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7779 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.24 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.57 |
| 150 day DMA | 36.41 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.51 | 39.38 |
| 12 day EMA | 39.44 | 39.35 | 39.28 |
| 20 day EMA | 39.24 | 39.16 | 39.1 |
| 35 day EMA | 38.59 | 38.51 | 38.44 |
| 50 day EMA | 38.05 | 37.97 | 37.9 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.34 | 39.32 |
| 12 day SMA | 39.39 | 39.41 | 39.45 |
| 20 day SMA | 39.14 | 39.07 | 39.03 |
| 35 day SMA | 39.24 | 39.16 | 39.08 |
| 50 day SMA | 38.11 | 38.01 | 37.93 |
| 100 day SMA | 37.57 | 37.52 | 37.48 |
| 150 day SMA | 36.41 | 36.36 | 36.32 |
| 200 day SMA | 35.45 | 35.41 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.