PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PolandInvestable

Strong Daily Stock price targets for PolandInvestable EPOL are 23.53 and 23.72

Daily Target 123.48
Daily Target 223.58
Daily Target 323.673333333333
Daily Target 423.77
Daily Target 523.86

Daily price and volume Poland Investable

Date Closing Open Range Volume
Wed 24 April 2024 23.67 (-1.58%) 23.76 23.58 - 23.77 0.6778 times
Tue 23 April 2024 24.05 (0.92%) 23.99 23.94 - 24.16 1.4576 times
Mon 22 April 2024 23.83 (2.23%) 23.57 23.55 - 23.89 0.5083 times
Fri 19 April 2024 23.31 (0.56%) 23.36 23.20 - 23.40 0.6395 times
Thu 18 April 2024 23.18 (1.13%) 23.06 23.01 - 23.36 0.5269 times
Wed 17 April 2024 22.92 (2.41%) 23.00 22.80 - 23.06 0.6634 times
Tue 16 April 2024 22.38 (-3.24%) 22.64 22.26 - 22.64 1.4087 times
Mon 15 April 2024 23.13 (-0.43%) 23.59 23.05 - 23.59 1.2924 times
Fri 12 April 2024 23.23 (-3.61%) 23.61 23.19 - 23.63 1.1675 times
Thu 11 April 2024 24.10 (-0.33%) 24.20 23.86 - 24.20 1.6578 times
Wed 10 April 2024 24.18 (-0.82%) 24.13 24.06 - 24.32 0.9487 times

Daily chart PolandInvestable

Weekly price and charts PolandInvestable

Strong weekly Stock price targets for PolandInvestable EPOL are 23.61 and 24.22

Weekly Target 123.18
Weekly Target 223.43
Weekly Target 323.793333333333
Weekly Target 424.04
Weekly Target 524.4

Weekly price and volumes for Poland Investable

Date Closing Open Range Volume
Wed 24 April 2024 23.67 (1.54%) 23.57 23.55 - 24.16 0.5327 times
Fri 19 April 2024 23.31 (0.34%) 23.59 22.26 - 23.59 0.913 times
Fri 12 April 2024 23.23 (-3.97%) 24.45 23.19 - 24.86 1.0499 times
Fri 05 April 2024 24.19 (2.54%) 23.74 23.46 - 24.25 0.9729 times
Thu 28 March 2024 23.59 (2.08%) 22.96 22.86 - 23.65 1.5307 times
Fri 22 March 2024 23.11 (0.13%) 23.07 22.32 - 23.57 0.6964 times
Fri 15 March 2024 23.08 (0.65%) 23.09 22.82 - 23.85 1.4296 times
Fri 08 March 2024 22.93 (-2.47%) 23.20 22.77 - 23.30 1.0764 times
Fri 01 March 2024 23.51 (-1.67%) 23.87 23.17 - 23.92 1.1387 times
Fri 23 February 2024 23.91 (5.66%) 23.19 23.15 - 23.98 0.6596 times
Fri 16 February 2024 22.63 (1.57%) 22.17 21.70 - 22.75 0.4842 times

weekly chart PolandInvestable

Monthly price and charts PolandInvestable

Strong monthly Stock price targets for PolandInvestable EPOL are 21.67 and 24.27

Monthly Target 121
Monthly Target 222.33
Monthly Target 323.596666666667
Monthly Target 424.93
Monthly Target 526.2

Monthly price and volumes Poland Investable

Date Closing Open Range Volume
Wed 24 April 2024 23.67 (0.34%) 23.74 22.26 - 24.86 0.6724 times
Thu 28 March 2024 23.59 (1.2%) 23.35 22.32 - 23.85 0.9413 times
Thu 29 February 2024 23.31 (6.44%) 22.24 21.70 - 23.98 0.6464 times
Wed 31 January 2024 21.90 (-3.31%) 22.07 20.36 - 22.19 0.8536 times
Fri 29 December 2023 22.65 (4.23%) 22.27 22.22 - 23.51 1.0519 times
Thu 30 November 2023 21.73 (9.47%) 19.79 19.70 - 22.35 1.3266 times
Tue 31 October 2023 19.85 (16.01%) 16.93 16.42 - 20.01 1.4898 times
Fri 29 September 2023 17.11 (-10.65%) 19.35 16.70 - 19.44 1.0861 times
Thu 31 August 2023 19.15 (-9.2%) 20.81 18.87 - 20.81 1.0145 times
Mon 31 July 2023 21.09 (9.96%) 19.25 18.35 - 21.17 0.9173 times
Fri 30 June 2023 19.18 (12.96%) 17.31 17.31 - 19.53 1.4938 times

monthly chart PolandInvestable

DMA SMA EMA moving averages of Poland Investable EPOL

DMA (daily moving average) of Poland Investable EPOL

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.53
20 day DMA 23.64
35 day DMA 23.46
50 day DMA 23.38
100 day DMA 22.75
150 day DMA 21.65
200 day DMA 21.09

EMA (exponential moving average) of Poland Investable EPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6223.4
12 day EMA23.5523.5323.44
20 day EMA23.5323.5223.46
35 day EMA23.4523.4423.4
50 day EMA23.3123.323.27

SMA (simple moving average) of Poland Investable EPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.4623.12
12 day SMA23.5323.6123.62
20 day SMA23.6423.6223.56
35 day SMA23.4623.4423.41
50 day SMA23.3823.3523.32
100 day SMA22.7522.7422.71
150 day SMA21.6521.6121.57
200 day SMA21.0921.0821.06
Back to top | Use Dark Theme