Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 27.77 and 28.33
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 27.87 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.43 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.01 (-1.48%) | 27.79 | 27.52 - 28.08 | 1.0215 times |
| Fri 28 March 2025 | 28.43 (0.04%) | 28.56 | 28.34 - 28.72 | 0.5402 times |
| Wed 26 March 2025 | 28.42 (-0.49%) | 28.60 | 28.26 - 28.61 | 0.7652 times |
| Mon 24 March 2025 | 28.56 (1.53%) | 28.50 | 28.39 - 28.64 | 0.5949 times |
| Fri 21 March 2025 | 28.13 (-0.78%) | 27.99 | 27.89 - 28.14 | 0.7519 times |
| Thu 20 March 2025 | 28.35 (-1.53%) | 28.09 | 27.96 - 28.42 | 1 times |
| Wed 19 March 2025 | 28.79 (-1.23%) | 28.84 | 28.59 - 28.95 | 1.0918 times |
| Tue 18 March 2025 | 29.15 (0.48%) | 28.99 | 28.89 - 29.21 | 1.4156 times |
| Mon 17 March 2025 | 29.01 (1.79%) | 28.57 | 28.54 - 29.02 | 1.4652 times |
| Fri 14 March 2025 | 28.50 (3.34%) | 28.29 | 28.15 - 28.50 | 1.3538 times |
| Thu 13 March 2025 | 27.58 (1.51%) | 27.41 | 27.37 - 27.67 | 0.8359 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 27.77 and 28.33
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.01 (-1.48%) | 27.79 | 27.52 - 28.08 | 0.2917 times |
| Fri 28 March 2025 | 28.43 (1.07%) | 28.50 | 28.26 - 28.72 | 0.5426 times |
| Fri 21 March 2025 | 28.13 (-1.3%) | 28.57 | 27.89 - 29.21 | 1.6345 times |
| Fri 14 March 2025 | 28.50 (3.94%) | 26.60 | 26.21 - 28.50 | 1.9004 times |
| Fri 07 March 2025 | 27.42 (8.47%) | 25.96 | 24.91 - 27.44 | 1.921 times |
| Fri 28 February 2025 | 25.28 (-2.73%) | 25.80 | 25.09 - 26.48 | 0.9746 times |
| Fri 21 February 2025 | 25.99 (0.85%) | 26.45 | 25.92 - 26.76 | 0.8412 times |
| Fri 14 February 2025 | 25.77 (6.05%) | 24.52 | 24.49 - 26.00 | 0.8613 times |
| Fri 07 February 2025 | 24.30 (2.84%) | 22.90 | 22.86 - 24.54 | 0.6317 times |
| Fri 31 January 2025 | 23.63 (0.13%) | 23.31 | 23.28 - 24.13 | 0.4009 times |
| Fri 24 January 2025 | 23.60 (6.88%) | 22.64 | 22.54 - 23.64 | 0.3826 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 26.46 and 30.76
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 27.376666666667 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 2.5597 times |
| Fri 28 February 2025 | 25.28 (6.98%) | 22.90 | 22.86 - 26.76 | 1.3465 times |
| Fri 31 January 2025 | 23.63 (13.22%) | 20.99 | 20.83 - 24.13 | 0.8142 times |
| Tue 31 December 2024 | 20.87 (-4.18%) | 22.32 | 20.71 - 23.30 | 0.426 times |
| Tue 26 November 2024 | 21.78 (-2.16%) | 22.39 | 20.85 - 23.33 | 0.9323 times |
| Thu 31 October 2024 | 22.26 (-8.17%) | 24.25 | 22.07 - 24.25 | 0.7284 times |
| Mon 30 September 2024 | 24.24 (-1.34%) | 24.90 | 22.91 - 25.03 | 0.711 times |
| Fri 30 August 2024 | 24.57 (2.98%) | 23.78 | 21.86 - 24.89 | 0.9419 times |
| Wed 31 July 2024 | 23.86 (-2.73%) | 24.80 | 23.39 - 25.60 | 0.6945 times |
| Fri 28 June 2024 | 24.53 (-2.58%) | 25.17 | 22.58 - 25.22 | 0.8454 times |
| Fri 31 May 2024 | 25.18 (6.88%) | 23.53 | 23.48 - 26.09 | 0.9149 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.34 |
| 20 day DMA | 27.56 |
| 35 day DMA | 26.71 |
| 50 day DMA | 25.64 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.43 | 28.43 |
| 12 day EMA | 28.09 | 28.11 | 28.05 |
| 20 day EMA | 27.6 | 27.56 | 27.47 |
| 35 day EMA | 26.6 | 26.52 | 26.41 |
| 50 day EMA | 25.57 | 25.47 | 25.35 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.38 | 28.45 |
| 12 day SMA | 28.34 | 28.25 | 28.08 |
| 20 day SMA | 27.56 | 27.43 | 27.32 |
| 35 day SMA | 26.71 | 26.59 | 26.45 |
| 50 day SMA | 25.64 | 25.52 | 25.39 |
| 100 day SMA | 23.75 | 23.69 | 23.63 |
| 150 day SMA | 23.8 | 23.77 | 23.75 |
| 200 day SMA | 23.84 | 23.82 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.