Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 43.3 and 43.8
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 43.7 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 44.2 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.58 (-2.57%) | 43.99 | 43.51 - 44.01 | 3.8193 times | Wed 26 August 2026 | 44.73 (0.09%) | 45.00 | 44.67 - 45.06 | 0.4469 times | Tue 25 August 2026 | 44.69 (0.38%) | 44.55 | 44.48 - 44.74 | 0.6023 times | Mon 24 August 2026 | 44.52 (0.23%) | 44.49 | 44.41 - 44.70 | 1.6642 times | Fri 21 August 2026 | 44.42 (0.57%) | 44.41 | 44.31 - 44.49 | 0.3942 times | Thu 20 August 2026 | 44.17 (-0.96%) | 44.27 | 44.00 - 44.39 | 0.7327 times | Wed 19 August 2026 | 44.60 (2.27%) | 44.66 | 44.50 - 44.72 | 1.0257 times | Tue 18 August 2026 | 43.61 (-0.75%) | 43.92 | 43.57 - 43.92 | 0.3455 times | Mon 17 August 2026 | 43.94 (-1.15%) | 44.45 | 43.91 - 44.45 | 0.4163 times | Fri 14 August 2026 | 44.45 (1.09%) | 44.40 | 44.40 - 44.60 | 0.553 times | Thu 13 August 2026 | 43.97 (-1.41%) | 44.14 | 43.92 - 44.18 | 0.628 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 42.77 and 44.32
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.58 (-1.89%) | 44.49 | 43.51 - 45.06 | 1.5706 times | Fri 21 August 2026 | 44.42 (-0.07%) | 44.45 | 43.57 - 44.72 | 0.7007 times | Fri 14 August 2026 | 44.45 (0.59%) | 44.09 | 43.92 - 44.75 | 1.1748 times | Fri 07 August 2026 | 44.19 (3.2%) | 42.86 | 42.73 - 44.32 | 1.6671 times | Fri 31 July 2026 | 42.82 (4.62%) | 41.18 | 40.92 - 42.91 | 1.3639 times | Fri 24 July 2026 | 40.93 (0%) | 40.93 | 40.84 - 41.15 | 0.0788 times | Fri 24 July 2026 | 40.93 (1.44%) | 40.54 | 40.38 - 41.53 | 0.8886 times | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.6003 times | Fri 10 July 2026 | 40.36 (2.62%) | 39.88 | 39.28 - 40.50 | 0.5105 times | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.4448 times | Fri 26 June 2026 | 38.27 (-3.8%) | 39.71 | 37.74 - 40.00 | 1.0988 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 43.16 and 45.49
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.58 (1.77%) | 42.86 | 42.73 - 45.06 | 0.9828 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.8586 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.8416 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8509 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 0.9706 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.5883 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3421 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.238 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7127 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6144 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6394 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.08 |
| 35 day DMA | 42.77 |
| 50 day DMA | 41.68 |
| 100 day DMA | 40.63 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.55 | 44.46 |
| 12 day EMA | 44.14 | 44.24 | 44.15 |
| 20 day EMA | 43.75 | 43.77 | 43.67 |
| 35 day EMA | 42.88 | 42.84 | 42.73 |
| 50 day EMA | 41.84 | 41.77 | 41.65 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.51 | 44.48 |
| 12 day SMA | 44.27 | 44.34 | 44.29 |
| 20 day SMA | 44.08 | 44.04 | 43.88 |
| 35 day SMA | 42.77 | 42.68 | 42.53 |
| 50 day SMA | 41.68 | 41.61 | 41.53 |
| 100 day SMA | 40.63 | 40.58 | 40.51 |
| 150 day SMA | 39.37 | 39.33 | 39.28 |
| 200 day SMA | 38.25 | 38.21 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.