Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 34.99 and 35.34
| Daily Target 1 | 34.72 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.07 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.42 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.08 (1.74%) | 35.05 | 34.89 - 35.24 | 0.851 times | Fri 13 March 2026 | 34.48 (-1.12%) | 34.99 | 34.44 - 35.27 | 0.7961 times | Thu 12 March 2026 | 34.87 (-2.46%) | 35.15 | 34.58 - 35.15 | 1.0119 times | Wed 11 March 2026 | 35.75 (0.2%) | 35.98 | 35.56 - 36.03 | 0.7866 times | Tue 10 March 2026 | 35.68 (-0.06%) | 36.21 | 35.50 - 36.36 | 1.7144 times | Mon 09 March 2026 | 35.70 (0.93%) | 34.49 | 34.16 - 35.91 | 0.8476 times | Fri 06 March 2026 | 35.37 (-1.2%) | 34.92 | 34.75 - 35.50 | 0.7794 times | Thu 05 March 2026 | 35.80 (-1.13%) | 36.03 | 35.42 - 36.31 | 0.9272 times | Wed 04 March 2026 | 36.21 (1.91%) | 36.01 | 35.82 - 36.32 | 1.2095 times | Tue 03 March 2026 | 35.53 (-4.77%) | 35.20 | 34.68 - 35.78 | 1.0762 times | Mon 02 March 2026 | 37.31 (-2.15%) | 37.00 | 36.90 - 37.54 | 1.1126 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 34.99 and 35.34
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.07 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.08 (1.74%) | 35.05 | 34.89 - 35.24 | 0.2678 times | Fri 13 March 2026 | 34.48 (-2.52%) | 34.49 | 34.16 - 36.36 | 1.623 times | Fri 06 March 2026 | 35.37 (-7.24%) | 37.00 | 34.68 - 37.54 | 1.6067 times | Fri 27 February 2026 | 38.13 (0.85%) | 38.28 | 37.54 - 38.74 | 1.437 times | Fri 20 February 2026 | 37.81 (0.37%) | 37.14 | 36.88 - 37.86 | 0.7293 times | Fri 13 February 2026 | 37.67 (0%) | 37.72 | 37.38 - 37.74 | 0.1949 times | Fri 13 February 2026 | 37.67 (-0.76%) | 38.45 | 37.38 - 38.82 | 1.0525 times | Fri 06 February 2026 | 37.96 (0.93%) | 37.50 | 37.33 - 38.56 | 0.9375 times | Fri 30 January 2026 | 37.61 (1.92%) | 37.37 | 37.32 - 38.99 | 1.4425 times | Fri 23 January 2026 | 36.90 (2.73%) | 35.83 | 35.37 - 37.32 | 0.7087 times | Fri 16 January 2026 | 35.92 (-0.66%) | 36.34 | 35.67 - 36.47 | 0.6483 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 32.93 and 36.31
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.08 (-8%) | 37.00 | 34.16 - 37.54 | 1.0499 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3062 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2049 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.6937 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.598 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6223 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1541 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4022 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7924 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1762 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.3536 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.68 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37 |
| 100 day DMA | 35.6 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.17 | 35.51 |
| 12 day EMA | 35.77 | 35.9 | 36.16 |
| 20 day EMA | 36.26 | 36.38 | 36.58 |
| 35 day EMA | 36.52 | 36.6 | 36.72 |
| 50 day EMA | 36.67 | 36.74 | 36.83 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.3 | 35.47 |
| 12 day SMA | 35.83 | 36.09 | 36.44 |
| 20 day SMA | 36.68 | 36.81 | 36.97 |
| 35 day SMA | 37.27 | 37.35 | 37.41 |
| 50 day SMA | 37 | 37.02 | 37.03 |
| 100 day SMA | 35.6 | 35.58 | 35.56 |
| 150 day SMA | 34.6 | 34.58 | 34.56 |
| 200 day SMA | 33.78 | 33.76 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.