Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 57.72 and 58.04
| Daily Target 1 | 57.45 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 57.77 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.09 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.87 (-0.19%) | 57.74 | 57.56 - 57.88 | 0.7721 times | Wed 26 August 2026 | 57.98 (-0.97%) | 58.23 | 57.95 - 58.27 | 0.6201 times | Tue 25 August 2026 | 58.55 (1.12%) | 58.27 | 58.22 - 58.56 | 0.9959 times | Mon 24 August 2026 | 57.90 (-0.31%) | 57.87 | 57.83 - 58.03 | 1.5939 times | Fri 21 August 2026 | 58.08 (1.15%) | 57.96 | 57.84 - 58.15 | 0.8355 times | Thu 20 August 2026 | 57.42 (-0.45%) | 57.26 | 57.20 - 57.56 | 1.0145 times | Wed 19 August 2026 | 57.68 (1.3%) | 57.50 | 57.49 - 57.75 | 1.2196 times | Tue 18 August 2026 | 56.94 (-0.19%) | 57.25 | 56.94 - 57.35 | 1.1313 times | Mon 17 August 2026 | 57.05 (0%) | 57.07 | 56.94 - 57.23 | 1.0349 times | Fri 14 August 2026 | 57.05 (-0.31%) | 57.13 | 56.96 - 57.20 | 0.7823 times | Thu 13 August 2026 | 57.23 (-0.3%) | 57.40 | 57.10 - 57.44 | 0.9402 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 57.37 and 58.37
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 57.996666666667 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.87 (-0.36%) | 57.87 | 57.56 - 58.56 | 0.5803 times | Fri 21 August 2026 | 58.08 (1.81%) | 57.07 | 56.94 - 58.15 | 0.7631 times | Fri 14 August 2026 | 57.05 (-1.69%) | 57.63 | 56.96 - 57.89 | 0.9957 times | Fri 07 August 2026 | 58.03 (2.71%) | 56.43 | 56.33 - 58.12 | 2.1395 times | Fri 31 July 2026 | 56.50 (2%) | 55.76 | 55.50 - 57.26 | 1.1952 times | Fri 24 July 2026 | 55.39 (0%) | 55.36 | 55.20 - 55.65 | 0.1471 times | Fri 24 July 2026 | 55.39 (0.49%) | 55.08 | 54.78 - 55.75 | 0.7301 times | Fri 17 July 2026 | 55.12 (0.99%) | 54.62 | 54.22 - 55.57 | 0.712 times | Fri 10 July 2026 | 54.58 (2.23%) | 53.75 | 53.27 - 54.71 | 1.5264 times | Thu 02 July 2026 | 53.39 (0.74%) | 53.21 | 52.63 - 53.89 | 1.2105 times | Fri 26 June 2026 | 53.00 (-1.72%) | 53.89 | 52.82 - 53.98 | 1.6173 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 57.1 and 59.33
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.87 (2.42%) | 56.43 | 56.33 - 58.56 | 0.7 times | Fri 31 July 2026 | 56.50 (6.06%) | 53.26 | 52.63 - 57.26 | 0.8061 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.8693 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.0542 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8454 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.883 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.3579 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9211 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9063 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6568 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7202 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.49 |
| 35 day DMA | 56.62 |
| 50 day DMA | 55.69 |
| 100 day DMA | 55.48 |
| 150 day DMA | 55.14 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.98 | 57.98 |
| 12 day EMA | 57.69 | 57.66 | 57.6 |
| 20 day EMA | 57.34 | 57.28 | 57.21 |
| 35 day EMA | 56.6 | 56.52 | 56.43 |
| 50 day EMA | 55.81 | 55.73 | 55.64 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.99 | 57.93 |
| 12 day SMA | 57.6 | 57.57 | 57.54 |
| 20 day SMA | 57.49 | 57.46 | 57.37 |
| 35 day SMA | 56.62 | 56.53 | 56.41 |
| 50 day SMA | 55.69 | 55.61 | 55.54 |
| 100 day SMA | 55.48 | 55.46 | 55.42 |
| 150 day SMA | 55.14 | 55.11 | 55.08 |
| 200 day SMA | 54.09 | 54.06 | 54.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.