Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 47.14 and 47.38
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.186666666667 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.43 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.24 (-0.06%) | 47.14 | 47.04 - 47.28 | 0.886 times | Thu 21 November 2024 | 47.27 (0.55%) | 47.09 | 46.98 - 47.40 | 0.8164 times | Wed 20 November 2024 | 47.01 (-0.42%) | 46.97 | 46.72 - 47.05 | 1.0207 times | Tue 19 November 2024 | 47.21 (0.83%) | 46.75 | 46.68 - 47.29 | 0.7575 times | Mon 18 November 2024 | 46.82 (1.12%) | 46.42 | 46.42 - 46.92 | 1.3026 times | Fri 15 November 2024 | 46.30 (0.02%) | 46.33 | 46.18 - 46.40 | 1.1081 times | Thu 14 November 2024 | 46.29 (-0.04%) | 46.58 | 46.28 - 46.70 | 0.9605 times | Wed 13 November 2024 | 46.31 (-0.02%) | 46.53 | 46.16 - 46.53 | 0.9294 times | Tue 12 November 2024 | 46.32 (-1.49%) | 46.74 | 46.15 - 46.82 | 1.2264 times | Mon 11 November 2024 | 47.02 (-0.08%) | 47.13 | 46.93 - 47.16 | 0.9924 times | Fri 08 November 2024 | 47.06 (-1.73%) | 47.42 | 46.81 - 47.42 | 1.6328 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 46.83 and 47.81
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.24 (2.03%) | 46.42 | 46.42 - 47.40 | 0.8394 times | Fri 15 November 2024 | 46.30 (-1.61%) | 47.13 | 46.15 - 47.16 | 0.9155 times | Fri 08 November 2024 | 47.06 (1.93%) | 46.49 | 45.95 - 47.96 | 1.6334 times | Fri 01 November 2024 | 46.17 (-1.18%) | 46.88 | 45.62 - 47.11 | 0.9064 times | Fri 25 October 2024 | 46.72 (-2.52%) | 47.58 | 46.51 - 47.68 | 0.5538 times | Fri 18 October 2024 | 47.93 (-0.35%) | 47.80 | 47.37 - 48.15 | 0.6714 times | Fri 11 October 2024 | 48.10 (-0.99%) | 48.67 | 47.37 - 48.71 | 1.1866 times | Fri 04 October 2024 | 48.58 (-0.35%) | 49.02 | 48.35 - 49.29 | 1.6579 times | Fri 27 September 2024 | 48.75 (3.28%) | 47.36 | 47.33 - 48.96 | 0.9577 times | Fri 20 September 2024 | 47.20 (2.68%) | 46.28 | 46.23 - 47.58 | 0.6779 times | Fri 13 September 2024 | 45.97 (3.19%) | 45.06 | 44.49 - 46.16 | 0.4998 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 46.6 and 48.61
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.24 (2.67%) | 46.42 | 45.95 - 47.96 | 0.8554 times | Thu 31 October 2024 | 46.01 (-5.79%) | 48.76 | 45.62 - 49.29 | 0.9613 times | Mon 30 September 2024 | 48.84 (7.11%) | 45.42 | 44.46 - 49.03 | 0.751 times | Fri 30 August 2024 | 45.60 (4.04%) | 43.69 | 40.76 - 45.95 | 1.0318 times | Wed 31 July 2024 | 43.83 (1.93%) | 43.08 | 42.72 - 45.40 | 1.2732 times | Fri 28 June 2024 | 43.00 (-1.96%) | 44.08 | 42.39 - 44.54 | 0.9026 times | Fri 31 May 2024 | 43.86 (5.23%) | 41.69 | 41.63 - 45.29 | 0.8091 times | Tue 30 April 2024 | 41.68 (-2.64%) | 42.88 | 40.43 - 43.38 | 1.2737 times | Thu 28 March 2024 | 42.81 (1.47%) | 42.31 | 42.01 - 43.75 | 0.8893 times | Thu 29 February 2024 | 42.19 (1.64%) | 41.43 | 40.59 - 42.58 | 1.2525 times | Wed 31 January 2024 | 41.51 (-4.38%) | 43.09 | 40.22 - 43.15 | 2.2254 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.73 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.32 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.01 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47 | 46.86 |
| 12 day EMA | 46.92 | 46.86 | 46.78 |
| 20 day EMA | 46.91 | 46.87 | 46.83 |
| 35 day EMA | 46.99 | 46.98 | 46.96 |
| 50 day EMA | 47.15 | 47.15 | 47.15 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.92 | 46.73 |
| 12 day SMA | 46.9 | 46.83 | 46.81 |
| 20 day SMA | 46.73 | 46.71 | 46.69 |
| 35 day SMA | 47.09 | 47.12 | 47.16 |
| 50 day SMA | 47.32 | 47.3 | 47.27 |
| 100 day SMA | 45.75 | 45.72 | 45.68 |
| 150 day SMA | 45.01 | 44.98 | 44.94 |
| 200 day SMA | 44.35 | 44.32 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.