Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 43.41 and 44.09
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.65 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 43.78 (-2.34%) | 44.29 | 43.72 - 44.40 | 1.7325 times |
| Wed 02 April 2025 | 44.83 (0.52%) | 44.44 | 44.44 - 44.93 | 0.6213 times |
| Tue 01 April 2025 | 44.60 (1.13%) | 44.36 | 44.15 - 44.71 | 1.14 times |
| Mon 31 March 2025 | 44.10 (-0.34%) | 43.70 | 43.50 - 44.21 | 0.6994 times |
| Fri 28 March 2025 | 44.25 (-0.67%) | 44.70 | 44.20 - 44.71 | 0.5977 times |
| Wed 26 March 2025 | 44.55 (0.09%) | 44.87 | 44.43 - 44.97 | 0.7495 times |
| Mon 24 March 2025 | 44.51 (0.79%) | 44.38 | 44.37 - 44.59 | 2.1243 times |
| Fri 21 March 2025 | 44.16 (-0.54%) | 44.09 | 43.97 - 44.24 | 0.7703 times |
| Thu 20 March 2025 | 44.40 (-0.74%) | 44.21 | 44.17 - 44.54 | 0.8216 times |
| Wed 19 March 2025 | 44.73 (0.79%) | 44.43 | 44.36 - 44.96 | 0.7435 times |
| Tue 18 March 2025 | 44.38 (-1.36%) | 44.60 | 44.25 - 44.60 | 1.1829 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 43.64 and 45.07
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 43.78 (-1.06%) | 43.70 | 43.50 - 44.93 | 0.6072 times |
| Fri 28 March 2025 | 44.25 (0.2%) | 44.38 | 44.20 - 44.97 | 0.5027 times |
| Fri 21 March 2025 | 44.16 (-0.38%) | 44.50 | 43.97 - 45.05 | 0.6414 times |
| Fri 14 March 2025 | 44.33 (-1.75%) | 44.63 | 43.61 - 44.73 | 1.0561 times |
| Fri 07 March 2025 | 45.12 (0.83%) | 45.30 | 44.12 - 45.87 | 2.439 times |
| Fri 28 February 2025 | 44.75 (-1.65%) | 45.79 | 44.38 - 45.84 | 1.4887 times |
| Fri 21 February 2025 | 45.50 (-2.02%) | 46.46 | 45.36 - 46.49 | 0.7061 times |
| Fri 14 February 2025 | 46.44 (2.81%) | 45.53 | 45.14 - 46.64 | 0.7086 times |
| Fri 07 February 2025 | 45.17 (0.74%) | 44.20 | 44.16 - 45.69 | 1.1719 times |
| Fri 31 January 2025 | 44.84 (-0.55%) | 44.88 | 44.66 - 45.59 | 0.6784 times |
| Fri 24 January 2025 | 45.09 (1.99%) | 44.76 | 44.54 - 45.26 | 0.4672 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 43.15 and 44.36
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 44.143333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 43.78 (-0.73%) | 44.36 | 43.72 - 44.93 | 0.1569 times |
| Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.4704 times |
| Fri 28 February 2025 | 44.75 (-0.2%) | 44.20 | 44.16 - 46.64 | 1.2641 times |
| Fri 31 January 2025 | 44.84 (2.35%) | 43.95 | 42.95 - 45.59 | 1.0332 times |
| Tue 31 December 2024 | 43.81 (-6.23%) | 47.59 | 43.24 - 47.90 | 0.8124 times |
| Tue 26 November 2024 | 46.72 (1.54%) | 46.42 | 45.95 - 47.96 | 1.2181 times |
| Thu 31 October 2024 | 46.01 (-5.79%) | 48.76 | 45.62 - 49.29 | 0.9679 times |
| Mon 30 September 2024 | 48.84 (7.11%) | 45.42 | 44.46 - 49.03 | 0.7561 times |
| Fri 30 August 2024 | 45.60 (4.04%) | 43.69 | 40.76 - 45.95 | 1.0388 times |
| Wed 31 July 2024 | 43.83 (1.93%) | 43.08 | 42.72 - 45.40 | 1.282 times |
| Fri 28 June 2024 | 43.00 (-1.96%) | 44.08 | 42.39 - 44.54 | 0.9088 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.99 |
| 100 day DMA | 45.24 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.54 | 44.39 |
| 12 day EMA | 44.41 | 44.52 | 44.46 |
| 20 day EMA | 44.51 | 44.59 | 44.56 |
| 35 day EMA | 44.66 | 44.71 | 44.7 |
| 50 day EMA | 44.85 | 44.89 | 44.89 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.47 | 44.4 |
| 12 day SMA | 44.44 | 44.49 | 44.39 |
| 20 day SMA | 44.5 | 44.55 | 44.53 |
| 35 day SMA | 44.97 | 45.02 | 45.02 |
| 50 day SMA | 44.99 | 45 | 44.99 |
| 100 day SMA | 45.24 | 45.27 | 45.29 |
| 150 day SMA | 45.78 | 45.79 | 45.78 |
| 200 day SMA | 45.19 | 45.19 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.