Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 51.4 and 51.55
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 51.42 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 51.57 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.47 (0.43%) | 51.33 | 51.32 - 51.47 | 2.586 times | Wed 24 December 2025 | 51.25 (0.08%) | 51.19 | 51.10 - 51.25 | 0.3123 times | Tue 23 December 2025 | 51.21 (1.27%) | 51.07 | 51.00 - 51.23 | 0.7884 times | Mon 22 December 2025 | 50.57 (0.94%) | 50.36 | 50.33 - 50.60 | 0.5932 times | Fri 19 December 2025 | 50.10 (0.42%) | 50.03 | 50.03 - 50.29 | 1.6648 times | Thu 18 December 2025 | 49.89 (0.99%) | 49.97 | 49.80 - 50.15 | 0.5916 times | Wed 17 December 2025 | 49.40 (-0.82%) | 49.75 | 49.38 - 49.83 | 0.4885 times | Tue 16 December 2025 | 49.81 (-2.49%) | 50.14 | 49.69 - 50.14 | 0.9555 times | Mon 15 December 2025 | 51.08 (0.04%) | 51.48 | 51.02 - 51.48 | 0.8559 times | Fri 12 December 2025 | 51.06 (-0.68%) | 51.70 | 50.94 - 51.70 | 1.1639 times | Thu 11 December 2025 | 51.41 (0.31%) | 51.21 | 51.14 - 51.47 | 0.4952 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 50.9 and 52.04
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.09 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 1.2603 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 1.3417 times | Fri 12 December 2025 | 51.06 (0.06%) | 51.03 | 50.64 - 51.70 | 1.3652 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 1.0161 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.8602 times | Fri 21 November 2025 | 49.51 (-2.67%) | 50.58 | 48.93 - 50.80 | 1.7311 times | Fri 14 November 2025 | 50.87 (-0.82%) | 51.69 | 50.58 - 51.99 | 0.8038 times | Fri 07 November 2025 | 51.29 (-0.04%) | 50.92 | 50.71 - 51.65 | 0.5696 times | Fri 31 October 2025 | 51.31 (0%) | 51.29 | 51.12 - 51.41 | 0.1419 times | Fri 31 October 2025 | 51.31 (-0.72%) | 52.00 | 51.12 - 52.55 | 0.9101 times | Fri 24 October 2025 | 51.68 (0.9%) | 51.51 | 51.00 - 51.91 | 0.4933 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 50.43 and 52.75
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.47 (1.66%) | 50.49 | 49.38 - 51.70 | 0.8223 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6542 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7582 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7596 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6452 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.396 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5281 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.4164 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 1.8833 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.1367 times | Fri 28 February 2025 | 44.75 (-0.2%) | 44.20 | 44.16 - 46.64 | 0.9772 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.93 |
| 100 day DMA | 51.2 |
| 150 day DMA | 50.57 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.8 | 50.58 |
| 12 day EMA | 50.78 | 50.66 | 50.55 |
| 20 day EMA | 50.73 | 50.65 | 50.59 |
| 35 day EMA | 50.84 | 50.8 | 50.77 |
| 50 day EMA | 50.95 | 50.93 | 50.92 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.6 | 50.23 |
| 12 day SMA | 50.71 | 50.66 | 50.61 |
| 20 day SMA | 50.74 | 50.69 | 50.63 |
| 35 day SMA | 50.67 | 50.67 | 50.66 |
| 50 day SMA | 50.93 | 50.92 | 50.92 |
| 100 day SMA | 51.2 | 51.18 | 51.17 |
| 150 day SMA | 50.57 | 50.54 | 50.52 |
| 200 day SMA | 49.1 | 49.06 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.