Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 54.01 and 54.53
| Daily Target 1 | 53.59 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.106666666667 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.63 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.22 (2.28%) | 53.96 | 53.79 - 54.31 | 0.5082 times | Fri 13 March 2026 | 53.01 (-1.28%) | 53.74 | 52.92 - 53.91 | 0.3918 times | Thu 12 March 2026 | 53.70 (-1.94%) | 54.30 | 53.53 - 54.35 | 0.7476 times | Wed 11 March 2026 | 54.76 (0.22%) | 54.67 | 54.40 - 54.91 | 0.5613 times | Tue 10 March 2026 | 54.64 (0.46%) | 54.73 | 54.42 - 55.41 | 1.1549 times | Mon 09 March 2026 | 54.39 (1.17%) | 53.33 | 52.97 - 54.53 | 1.2606 times | Fri 06 March 2026 | 53.76 (-0.83%) | 53.50 | 53.21 - 54.00 | 0.9827 times | Thu 05 March 2026 | 54.21 (-1.58%) | 54.45 | 53.63 - 54.72 | 1.7735 times | Wed 04 March 2026 | 55.08 (0.18%) | 54.93 | 54.65 - 55.14 | 1.244 times | Tue 03 March 2026 | 54.98 (-2.33%) | 54.50 | 53.65 - 55.19 | 1.3755 times | Mon 02 March 2026 | 56.29 (-0.9%) | 55.79 | 55.79 - 56.52 | 0.8362 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 54.01 and 54.53
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.106666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.22 (2.28%) | 53.96 | 53.79 - 54.31 | 0.1753 times | Fri 13 March 2026 | 53.01 (-1.4%) | 53.33 | 52.92 - 55.41 | 1.4197 times | Fri 06 March 2026 | 53.76 (-5.35%) | 55.79 | 53.21 - 56.52 | 2.1425 times | Fri 27 February 2026 | 56.80 (0.57%) | 56.33 | 55.82 - 57.04 | 1.1618 times | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.7764 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 0.2289 times | Fri 13 February 2026 | 55.31 (1.8%) | 54.76 | 54.61 - 56.23 | 1.019 times | Fri 06 February 2026 | 54.33 (1.42%) | 53.31 | 53.31 - 54.89 | 1.7119 times | Fri 30 January 2026 | 53.57 (1.15%) | 53.27 | 53.26 - 55.16 | 0.8103 times | Fri 23 January 2026 | 52.96 (2.12%) | 51.39 | 51.33 - 53.00 | 0.5542 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 0.8673 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 51.77 and 55.37
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.22 (-4.54%) | 55.79 | 52.92 - 56.52 | 1.1692 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.5323 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 1.0394 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 1.0227 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7412 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.8128 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.8402 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.7137 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.5442 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5842 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.5668 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 54.65 |
| 20 day DMA | 55.25 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.03 |
| 100 day DMA | 52.46 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.9 | 54.34 |
| 12 day EMA | 54.48 | 54.53 | 54.81 |
| 20 day EMA | 54.66 | 54.71 | 54.89 |
| 35 day EMA | 54.3 | 54.3 | 54.38 |
| 50 day EMA | 53.79 | 53.77 | 53.8 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.1 | 54.25 |
| 12 day SMA | 54.65 | 54.87 | 55.19 |
| 20 day SMA | 55.25 | 55.31 | 55.42 |
| 35 day SMA | 54.98 | 54.95 | 54.95 |
| 50 day SMA | 54.03 | 53.97 | 53.92 |
| 100 day SMA | 52.46 | 52.43 | 52.42 |
| 150 day SMA | 52.15 | 52.12 | 52.1 |
| 200 day SMA | 51.47 | 51.44 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.