Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 41.26 and 41.7
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.353333333333 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 41.79 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.42 (1.52%) | 41.15 | 41.10 - 41.54 | 1.0031 times | Fri 19 April 2024 | 40.80 (0.12%) | 40.87 | 40.72 - 41.00 | 0.388 times | Thu 18 April 2024 | 40.75 (-0.42%) | 40.99 | 40.72 - 41.12 | 0.5229 times | Wed 17 April 2024 | 40.92 (0.94%) | 41.08 | 40.72 - 41.10 | 0.8155 times | Tue 16 April 2024 | 40.54 (-1.77%) | 40.64 | 40.43 - 40.78 | 1.1257 times | Mon 15 April 2024 | 41.27 (-0.89%) | 41.94 | 41.18 - 41.94 | 1.3183 times | Fri 12 April 2024 | 41.64 (-2.18%) | 41.99 | 41.57 - 42.11 | 1.5447 times | Thu 11 April 2024 | 42.57 (0.38%) | 42.63 | 42.15 - 42.65 | 1.151 times | Wed 10 April 2024 | 42.41 (-1.92%) | 42.60 | 42.25 - 42.66 | 1.3116 times | Tue 09 April 2024 | 43.24 (0.65%) | 43.29 | 42.98 - 43.38 | 0.8193 times | Mon 08 April 2024 | 42.96 (0.3%) | 42.90 | 42.84 - 43.03 | 2.1126 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 41.26 and 41.7
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.353333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.42 (1.52%) | 41.15 | 41.10 - 41.54 | 0.2303 times | Fri 19 April 2024 | 40.80 (-2.02%) | 41.94 | 40.43 - 41.94 | 0.9576 times | Fri 12 April 2024 | 41.64 (-2.78%) | 42.90 | 41.57 - 43.38 | 1.5934 times | Fri 05 April 2024 | 42.83 (0.05%) | 42.88 | 42.41 - 43.28 | 1.6335 times | Thu 28 March 2024 | 42.81 (0.71%) | 42.66 | 42.51 - 42.98 | 0.858 times | Fri 22 March 2024 | 42.51 (-0.14%) | 42.67 | 42.23 - 43.11 | 0.6452 times | Fri 15 March 2024 | 42.57 (-1.8%) | 42.92 | 42.48 - 43.64 | 0.9438 times | Fri 08 March 2024 | 43.35 (1.81%) | 42.43 | 42.01 - 43.75 | 1.3205 times | Fri 01 March 2024 | 42.58 (0.24%) | 42.43 | 41.91 - 42.59 | 1.0645 times | Fri 23 February 2024 | 42.48 (0.66%) | 42.40 | 42.05 - 42.58 | 0.7532 times | Fri 16 February 2024 | 42.20 (1.01%) | 41.69 | 40.59 - 42.42 | 1.722 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 39.45 and 42.4
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.743333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.42 (-3.25%) | 42.88 | 40.43 - 43.38 | 0.6645 times | Thu 28 March 2024 | 42.81 (1.47%) | 42.31 | 42.01 - 43.75 | 0.6056 times | Thu 29 February 2024 | 42.19 (1.64%) | 41.43 | 40.59 - 42.58 | 0.8529 times | Wed 31 January 2024 | 41.51 (-4.38%) | 43.09 | 40.22 - 43.15 | 1.5155 times | Fri 29 December 2023 | 43.41 (6.37%) | 40.83 | 40.22 - 43.80 | 1.3466 times | Thu 30 November 2023 | 40.81 (6.14%) | 38.65 | 38.55 - 41.26 | 1.2345 times | Tue 31 October 2023 | 38.45 (-3.34%) | 39.46 | 38.05 - 40.45 | 1.2642 times | Fri 29 September 2023 | 39.78 (-3.4%) | 41.53 | 39.08 - 41.54 | 0.7523 times | Thu 31 August 2023 | 41.18 (-6.28%) | 43.37 | 39.52 - 43.44 | 1.0189 times | Mon 31 July 2023 | 43.94 (4.02%) | 42.45 | 40.90 - 44.14 | 0.7451 times | Fri 30 June 2023 | 42.24 (2.23%) | 41.52 | 41.46 - 43.98 | 1.0591 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.33 |
| 100 day DMA | 42.12 |
| 150 day DMA | 41.33 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.01 | 41.12 |
| 12 day EMA | 41.57 | 41.6 | 41.74 |
| 20 day EMA | 41.86 | 41.91 | 42.03 |
| 35 day EMA | 42.05 | 42.09 | 42.17 |
| 50 day EMA | 42.12 | 42.15 | 42.21 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.86 | 41.02 |
| 12 day SMA | 41.78 | 41.88 | 42.04 |
| 20 day SMA | 42.16 | 42.22 | 42.32 |
| 35 day SMA | 42.45 | 42.48 | 42.52 |
| 50 day SMA | 42.33 | 42.34 | 42.36 |
| 100 day SMA | 42.12 | 42.12 | 42.12 |
| 150 day SMA | 41.33 | 41.32 | 41.32 |
| 200 day SMA | 41.4 | 41.4 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.