Login or Join
HomepageElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 16.81 and 16.88
| Daily Target 1 | 16.79 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 16.863333333333 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 16.93 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.84 (-0.36%) | 16.91 | 16.84 - 16.91 | 0.9421 times | Thu 21 May 2026 | 16.90 (-0.35%) | 16.92 | 16.89 - 16.94 | 0.8607 times | Wed 20 May 2026 | 16.96 (0.12%) | 16.87 | 16.87 - 16.96 | 1.0984 times | Tue 19 May 2026 | 16.94 (-0.24%) | 16.98 | 16.87 - 16.98 | 1.052 times | Mon 18 May 2026 | 16.98 (-0.06%) | 17.03 | 16.95 - 17.03 | 0.3228 times | Fri 15 May 2026 | 16.99 (-1.28%) | 17.11 | 16.97 - 17.11 | 1.3752 times | Thu 14 May 2026 | 17.21 (0.7%) | 17.17 | 17.11 - 17.23 | 1.4878 times | Wed 13 May 2026 | 17.09 (-0.35%) | 17.08 | 17.08 - 17.12 | 1.1038 times | Tue 12 May 2026 | 17.15 (-0.17%) | 17.13 | 17.09 - 17.15 | 0.3612 times | Mon 11 May 2026 | 17.18 (0%) | 17.13 | 17.13 - 17.24 | 1.3958 times | Fri 08 May 2026 | 17.18 (0.35%) | 17.15 | 17.15 - 17.24 | 2.4649 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.75 and 16.94
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 16.903333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.84 (-0.88%) | 17.03 | 16.84 - 17.03 | 1.1577 times | Fri 15 May 2026 | 16.99 (-1.11%) | 17.13 | 16.97 - 17.24 | 1.5497 times | Fri 08 May 2026 | 17.18 (0.23%) | 17.18 | 17.09 - 17.24 | 1.0673 times | Wed 06 May 2026 | 17.14 (0.12%) | 17.19 | 16.98 - 17.19 | 0.5122 times | Fri 01 May 2026 | 17.12 (-0.06%) | 17.13 | 16.93 - 17.20 | 0.9524 times | Fri 24 April 2026 | 17.13 (-0.06%) | 17.17 | 17.09 - 17.25 | 0.7553 times | Fri 17 April 2026 | 17.14 (2.02%) | 16.80 | 16.78 - 17.22 | 0.896 times | Fri 10 April 2026 | 16.80 (0.84%) | 16.35 | 16.35 - 16.92 | 1.0104 times | Thu 02 April 2026 | 16.66 (-0.36%) | 16.74 | 16.56 - 16.74 | 1.2796 times | Fri 27 March 2026 | 16.72 (-0.54%) | 16.87 | 16.67 - 16.94 | 0.8192 times | Fri 20 March 2026 | 16.81 (-0.71%) | 16.92 | 16.76 - 17.08 | 1.9328 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.64 and 17.04
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.84 (-1.46%) | 17.19 | 16.84 - 17.24 | 0.6638 times | Thu 30 April 2026 | 17.09 (3.01%) | 16.68 | 16.35 - 17.25 | 0.5533 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.661 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.6902 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.9328 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.0958 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.6632 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.9014 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.7854 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0532 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 2.0232 times |
Indicator Analysis of ElkhornS
Please login to view indicator analysis. or View indicator analysis of ElkhornS EPRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.98 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.97 | 17 |
| 12 day EMA | 17 | 17.03 | 17.05 |
| 20 day EMA | 17.03 | 17.05 | 17.07 |
| 35 day EMA | 17.02 | 17.03 | 17.04 |
| 50 day EMA | 16.98 | 16.99 | 16.99 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.95 | 17.02 |
| 12 day SMA | 17.05 | 17.07 | 17.09 |
| 20 day SMA | 17.06 | 17.08 | 17.09 |
| 35 day SMA | 17.05 | 17.04 | 17.04 |
| 50 day SMA | 16.98 | 16.98 | 16.98 |
| 100 day SMA | 17.3 | 17.31 | 17.32 |
| 150 day SMA | 17.48 | 17.48 | 17.49 |
| 200 day SMA | 17.68 | 17.69 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.