ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 16.92 and 17.03

Daily Target 116.84
Daily Target 216.89
Daily Target 316.953333333333
Daily Target 417
Daily Target 517.06

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Mon 16 March 2026 16.93 (0%) 16.92 16.91 - 17.02 0.8195 times
Fri 13 March 2026 16.93 (-0.53%) 17.06 16.93 - 17.06 0.4748 times
Thu 12 March 2026 17.02 (-0.12%) 17.02 16.97 - 17.02 1.7757 times
Wed 11 March 2026 17.04 (-0.64%) 17.10 16.97 - 17.12 0.9251 times
Tue 10 March 2026 17.15 (0.59%) 17.18 17.10 - 17.18 1.1747 times
Mon 09 March 2026 17.05 (-0.23%) 17.01 17.01 - 17.09 0.3859 times
Fri 06 March 2026 17.09 (-1.04%) 17.13 17.09 - 17.17 1.3145 times
Thu 05 March 2026 17.27 (0.12%) 17.25 17.25 - 17.30 1.12 times
Wed 04 March 2026 17.25 (0.06%) 17.14 17.14 - 17.28 0.7376 times
Tue 03 March 2026 17.24 (-0.12%) 17.16 17.07 - 17.26 1.2722 times
Mon 02 March 2026 17.26 (0%) 17.21 17.20 - 17.33 3.1884 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.92 and 17.03

Weekly Target 116.84
Weekly Target 216.89
Weekly Target 316.953333333333
Weekly Target 417
Weekly Target 517.06

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Mon 16 March 2026 16.93 (0%) 16.92 16.91 - 17.02 0.3114 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 1.7997 times
Fri 06 March 2026 17.09 (-0.98%) 17.21 17.07 - 17.33 2.9003 times
Fri 27 February 2026 17.26 (-2.27%) 17.56 17.17 - 17.57 0.5251 times
Fri 20 February 2026 17.66 (-0.06%) 17.55 17.55 - 17.76 0.5229 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.1209 times
Fri 13 February 2026 17.67 (0.86%) 17.39 17.39 - 17.67 1.1308 times
Fri 06 February 2026 17.52 (-1.24%) 17.69 17.33 - 17.78 0.7157 times
Fri 30 January 2026 17.74 (-1.11%) 17.95 17.67 - 17.95 0.8679 times
Fri 23 January 2026 17.94 (-0.44%) 17.85 17.79 - 17.99 1.1053 times
Fri 16 January 2026 18.02 (0.61%) 17.80 17.80 - 18.05 1.3678 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.71 and 17.13

Monthly Target 116.64
Monthly Target 216.78
Monthly Target 317.056666666667
Monthly Target 417.2
Monthly Target 517.48

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Mon 16 March 2026 16.93 (-1.91%) 17.21 16.91 - 17.33 1.0415 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6267 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8471 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 1.9031 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6022 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.8185 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7132 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 0.9563 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.8372 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.654 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.5921 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.12
20 day DMA 17.31
35 day DMA 17.46
50 day DMA 17.59
100 day DMA 17.7
150 day DMA 17.9
200 day DMA 17.86

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0417.09
12 day EMA17.1317.1717.21
20 day EMA17.2517.2817.32
35 day EMA17.417.4317.46
50 day EMA17.5417.5717.6

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0417.07
12 day SMA17.1217.1717.22
20 day SMA17.3117.3517.39
35 day SMA17.4617.4817.51
50 day SMA17.5917.6117.62
100 day SMA17.717.7117.72
150 day SMA17.917.9117.91
200 day SMA17.8617.8617.87
Back to top | Use Dark Theme