Login or Join
HomepageElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 17.7 and 17.88
| Daily Target 1 | 17.67 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 17.846666666667 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.03 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.80 (-1.22%) | 17.96 | 17.78 - 17.96 | 0.9677 times |
| Wed 26 March 2025 | 18.02 (-0.88%) | 18.13 | 18.02 - 18.15 | 2.343 times |
| Mon 24 March 2025 | 18.18 (-0.11%) | 18.27 | 18.18 - 18.27 | 0.9677 times |
| Fri 21 March 2025 | 18.20 (-0.05%) | 18.18 | 18.18 - 18.21 | 0.1188 times |
| Thu 20 March 2025 | 18.21 (0%) | 18.25 | 18.18 - 18.25 | 0.4924 times |
| Wed 19 March 2025 | 18.21 (0.66%) | 18.17 | 18.17 - 18.25 | 0.8829 times |
| Tue 18 March 2025 | 18.09 (-0.77%) | 18.17 | 18.08 - 18.17 | 0.764 times |
| Mon 17 March 2025 | 18.23 (0.94%) | 18.17 | 18.13 - 18.24 | 0.9677 times |
| Fri 14 March 2025 | 18.06 (0.56%) | 18.06 | 18.02 - 18.14 | 0.6961 times |
| Thu 13 March 2025 | 17.96 (-0.11%) | 17.91 | 17.89 - 17.97 | 1.7997 times |
| Wed 12 March 2025 | 17.98 (0.73%) | 17.95 | 17.88 - 18.01 | 0.3226 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.55 and 18.04
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.80 (-2.2%) | 18.27 | 17.78 - 18.27 | 0.2353 times |
| Fri 21 March 2025 | 18.20 (0.78%) | 18.17 | 18.08 - 18.25 | 0.1774 times |
| Fri 14 March 2025 | 18.06 (-0.06%) | 18.05 | 17.82 - 18.14 | 0.2736 times |
| Fri 07 March 2025 | 18.07 (-2.01%) | 18.44 | 18.07 - 18.53 | 0.5436 times |
| Fri 28 February 2025 | 18.44 (0.16%) | 18.41 | 18.36 - 18.61 | 0.5547 times |
| Fri 21 February 2025 | 18.41 (-1.29%) | 18.54 | 18.38 - 18.61 | 0.3334 times |
| Fri 14 February 2025 | 18.65 (1.08%) | 18.54 | 18.21 - 18.65 | 1.638 times |
| Fri 07 February 2025 | 18.45 (0%) | 18.30 | 18.29 - 18.60 | 5.2652 times |
| Fri 31 January 2025 | 18.45 (-1.34%) | 18.75 | 18.44 - 18.84 | 0.4922 times |
| Fri 24 January 2025 | 18.70 (1.47%) | 18.40 | 18.40 - 18.72 | 0.4865 times |
| Fri 17 January 2025 | 18.43 (0%) | 18.50 | 18.40 - 18.50 | 0.0812 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.42 and 18.17
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.036666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.80 (-3.47%) | 18.44 | 17.78 - 18.53 | 0.475 times |
| Fri 28 February 2025 | 18.44 (-0.05%) | 18.30 | 18.21 - 18.65 | 3.0089 times |
| Fri 31 January 2025 | 18.45 (1.54%) | 18.46 | 17.80 - 18.84 | 0.8742 times |
| Tue 31 December 2024 | 18.17 (-5.51%) | 19.19 | 18.05 - 19.20 | 1.0529 times |
| Tue 26 November 2024 | 19.23 (-0.57%) | 19.39 | 18.91 - 19.77 | 0.9052 times |
| Thu 31 October 2024 | 19.34 (-1.58%) | 19.70 | 19.23 - 19.98 | 0.6369 times |
| Mon 30 September 2024 | 19.65 (2.83%) | 19.15 | 19.10 - 19.95 | 0.5719 times |
| Fri 30 August 2024 | 19.11 (2.91%) | 18.65 | 18.23 - 19.41 | 0.8171 times |
| Wed 31 July 2024 | 18.57 (0.65%) | 18.56 | 18.41 - 19.07 | 0.6551 times |
| Fri 28 June 2024 | 18.45 (-1.39%) | 18.82 | 18.37 - 18.84 | 1.0026 times |
| Fri 31 May 2024 | 18.71 (1.85%) | 18.49 | 18.36 - 18.95 | 1.0919 times |
Indicator Analysis of ElkhornS
Please login to view indicator analysis. or View indicator analysis of ElkhornS EPRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.12 | 18.17 |
| 12 day EMA | 18.1 | 18.15 | 18.17 |
| 20 day EMA | 18.13 | 18.17 | 18.19 |
| 35 day EMA | 18.22 | 18.25 | 18.26 |
| 50 day EMA | 18.31 | 18.33 | 18.34 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.16 | 18.18 |
| 12 day SMA | 18.07 | 18.07 | 18.08 |
| 20 day SMA | 18.14 | 18.18 | 18.2 |
| 35 day SMA | 18.29 | 18.3 | 18.31 |
| 50 day SMA | 18.37 | 18.37 | 18.37 |
| 100 day SMA | 18.63 | 18.65 | 18.67 |
| 150 day SMA | 18.93 | 18.94 | 18.95 |
| 200 day SMA | 18.87 | 18.88 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.