ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.75 and 17.78

Daily Target 117.73
Daily Target 217.75
Daily Target 317.763333333333
Daily Target 417.78
Daily Target 517.79

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Wed 24 December 2025 17.76 (-0.34%) 17.76 17.75 - 17.78 0.5555 times
Tue 23 December 2025 17.82 (0.17%) 17.82 17.75 - 17.83 1.1183 times
Mon 22 December 2025 17.79 (-0.34%) 17.85 17.79 - 17.87 2.5078 times
Fri 19 December 2025 17.85 (0.28%) 17.77 17.77 - 17.86 1.5271 times
Thu 18 December 2025 17.80 (0.06%) 17.86 17.80 - 17.88 2.2887 times
Wed 17 December 2025 17.79 (-0.5%) 17.80 17.77 - 17.85 0.6622 times
Tue 16 December 2025 17.88 (-0.17%) 17.85 17.81 - 17.88 0.1507 times
Mon 15 December 2025 17.91 (0.34%) 17.83 17.81 - 17.91 0.8164 times
Fri 12 December 2025 17.85 (-0.39%) 17.90 17.80 - 17.90 0.3036 times
Thu 11 December 2025 17.92 (0.06%) 17.91 17.90 - 17.95 0.0697 times
Wed 10 December 2025 17.91 (0.67%) 17.64 17.64 - 17.91 0.2766 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.7 and 17.82

Weekly Target 117.67
Weekly Target 217.72
Weekly Target 317.793333333333
Weekly Target 417.84
Weekly Target 517.91

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Wed 24 December 2025 17.76 (-0.5%) 17.85 17.75 - 17.87 2.2354 times
Fri 19 December 2025 17.85 (0%) 17.83 17.77 - 17.91 2.9108 times
Fri 12 December 2025 17.85 (0.85%) 17.59 17.56 - 17.95 0.8303 times
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 0.8487 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.5642 times
Fri 21 November 2025 17.51 (-1.13%) 17.71 17.35 - 17.71 0.7858 times
Fri 14 November 2025 17.71 (-0.78%) 17.90 17.44 - 17.98 0.6114 times
Fri 07 November 2025 17.85 (-0.39%) 17.83 17.74 - 18.01 0.385 times
Fri 31 October 2025 17.92 (0%) 17.99 17.90 - 17.99 0.1214 times
Fri 31 October 2025 17.92 (-1.7%) 18.24 17.90 - 18.28 0.7071 times
Fri 24 October 2025 18.23 (1.17%) 18.05 18.02 - 18.25 0.4712 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.64 and 18.08

Monthly Target 117.3
Monthly Target 217.53
Monthly Target 317.74
Monthly Target 417.97
Monthly Target 518.18

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 24 December 2025 17.76 (0.68%) 17.66 17.51 - 17.95 1.9067 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6555 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9259 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7772 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0422 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.0022 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.7127 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6452 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.834 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.4984 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 2.8021 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.84
20 day DMA 17.76
35 day DMA 17.74
50 day DMA 17.84
100 day DMA 18.07
150 day DMA 17.94
200 day DMA 17.84

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8217.82
12 day EMA17.817.8117.81
20 day EMA17.7917.7917.79
35 day EMA17.8417.8417.84
50 day EMA17.8717.8717.87

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8117.82
12 day SMA17.8417.8317.82
20 day SMA17.7617.7517.74
35 day SMA17.7417.7417.74
50 day SMA17.8417.8517.85
100 day SMA18.0718.0718.07
150 day SMA17.9417.9417.94
200 day SMA17.8417.8417.84
Back to top | Use Dark Theme