ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 19.1 and 19.19

Daily Target 119.07
Daily Target 219.12
Daily Target 319.16
Daily Target 419.21
Daily Target 519.25

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 22 November 2024 19.17 (0.31%) 19.19 19.11 - 19.20 0.5081 times
Thu 21 November 2024 19.11 (0.68%) 19.06 19.01 - 19.15 2.2864 times
Wed 20 November 2024 18.98 (-0.68%) 19.21 18.91 - 19.21 1.2009 times
Tue 19 November 2024 19.11 (-0.36%) 19.09 19.07 - 19.19 0.8891 times
Mon 18 November 2024 19.18 (-0.31%) 19.21 19.15 - 19.23 0.8891 times
Fri 15 November 2024 19.24 (-0.1%) 19.12 19.12 - 19.24 0.2425 times
Thu 14 November 2024 19.26 (-0.16%) 19.27 19.23 - 19.29 0.3926 times
Wed 13 November 2024 19.29 (-0.26%) 19.38 19.25 - 19.38 1.3972 times
Tue 12 November 2024 19.34 (-0.82%) 19.38 19.34 - 19.38 0.0577 times
Mon 11 November 2024 19.50 (-1.22%) 19.76 19.45 - 19.76 2.1363 times
Fri 08 November 2024 19.74 (1.02%) 19.62 19.62 - 19.77 5.3349 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 18.88 and 19.2

Weekly Target 118.78
Weekly Target 218.98
Weekly Target 319.103333333333
Weekly Target 419.3
Weekly Target 519.42

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 22 November 2024 19.17 (-0.36%) 19.21 18.91 - 19.23 1.1846 times
Fri 15 November 2024 19.24 (-2.53%) 19.76 19.12 - 19.76 0.8671 times
Fri 08 November 2024 19.74 (2.76%) 19.28 19.23 - 19.77 2.0706 times
Fri 01 November 2024 19.21 (-1.39%) 19.45 19.17 - 19.56 0.886 times
Fri 25 October 2024 19.48 (-2.06%) 19.64 19.41 - 19.74 0.9334 times
Fri 18 October 2024 19.89 (0.91%) 19.65 19.65 - 19.98 0.6657 times
Fri 11 October 2024 19.71 (-0.2%) 19.67 19.57 - 19.71 0.6089 times
Fri 04 October 2024 19.75 (-0.65%) 19.80 19.63 - 19.96 1.3362 times
Fri 27 September 2024 19.88 (-0.1%) 19.84 19.81 - 19.95 0.8481 times
Fri 20 September 2024 19.90 (1.63%) 19.66 19.62 - 19.92 0.5994 times
Fri 13 September 2024 19.58 (2.09%) 19.22 19.21 - 19.58 1.5221 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 18.61 and 19.47

Monthly Target 118.42
Monthly Target 218.8
Monthly Target 319.283333333333
Monthly Target 419.66
Monthly Target 520.14

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 22 November 2024 19.17 (-0.88%) 19.39 18.91 - 19.77 0.632 times
Thu 31 October 2024 19.34 (-1.58%) 19.70 19.23 - 19.98 0.6119 times
Mon 30 September 2024 19.65 (2.83%) 19.15 19.10 - 19.95 0.5494 times
Fri 30 August 2024 19.11 (2.91%) 18.65 18.23 - 19.41 0.785 times
Wed 31 July 2024 18.57 (0.65%) 18.56 18.41 - 19.07 0.6294 times
Fri 28 June 2024 18.45 (-1.39%) 18.82 18.37 - 18.84 0.9632 times
Fri 31 May 2024 18.71 (1.85%) 18.49 18.36 - 18.95 1.049 times
Tue 30 April 2024 18.37 (-5.16%) 19.49 18.23 - 19.49 0.8666 times
Thu 28 March 2024 19.37 (-0.31%) 19.53 19.26 - 19.80 1.3346 times
Thu 29 February 2024 19.43 (1.25%) 19.40 18.98 - 19.48 2.5789 times
Wed 31 January 2024 19.19 (3.01%) 18.66 18.51 - 19.23 1.1884 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.29
20 day DMA 19.34
35 day DMA 19.49
50 day DMA 19.58
100 day DMA 19.27
150 day DMA 19.05
200 day DMA 19.08

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1319.14
12 day EMA19.2419.2519.28
20 day EMA19.3319.3519.37
35 day EMA19.4219.4419.46
50 day EMA19.5319.5419.56

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1219.15
12 day SMA19.2919.3219.36
20 day SMA19.3419.3619.38
35 day SMA19.4919.5119.53
50 day SMA19.5819.5919.6
100 day SMA19.2719.2719.26
150 day SMA19.0519.0519.05
200 day SMA19.0819.0819.08
Back to top | Use Dark Theme