ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 16.71 and 16.74

Daily Target 116.68
Daily Target 216.7
Daily Target 316.71
Daily Target 416.73
Daily Target 516.74

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Thu 27 August 2026 16.72 (0.12%) 16.71 16.69 - 16.72 0.7432 times
Wed 26 August 2026 16.70 (-0.36%) 16.71 16.70 - 16.75 0.9909 times
Tue 25 August 2026 16.76 (0.9%) 16.65 16.65 - 16.79 1.5139 times
Mon 24 August 2026 16.61 (0.36%) 16.51 16.51 - 16.66 0.9083 times
Fri 21 August 2026 16.55 (-0.36%) 16.61 16.55 - 16.61 0.7156 times
Thu 20 August 2026 16.61 (-0.24%) 16.63 16.59 - 16.63 1.1148 times
Wed 19 August 2026 16.65 (0.79%) 16.70 16.64 - 16.74 2.1069 times
Tue 18 August 2026 16.52 (-0.72%) 16.54 16.52 - 16.62 0.6563 times
Mon 17 August 2026 16.64 (-0.54%) 16.68 16.63 - 16.68 0.7823 times
Fri 14 August 2026 16.73 (0%) 16.72 16.72 - 16.75 0.4679 times
Thu 13 August 2026 16.73 (0.48%) 16.64 16.64 - 16.80 2.9118 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.62 and 16.9

Weekly Target 116.39
Weekly Target 216.56
Weekly Target 316.673333333333
Weekly Target 416.84
Weekly Target 516.95

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Thu 27 August 2026 16.72 (1.03%) 16.51 16.51 - 16.79 0.8504 times
Fri 21 August 2026 16.55 (-1.08%) 16.68 16.52 - 16.74 1.0999 times
Fri 14 August 2026 16.73 (0.72%) 16.57 16.55 - 16.80 1.204 times
Fri 07 August 2026 16.61 (0.06%) 16.66 16.58 - 16.77 1.3528 times
Fri 31 July 2026 16.60 (0.24%) 16.73 16.54 - 16.73 1.1933 times
Fri 24 July 2026 16.56 (0%) 16.55 16.55 - 16.59 0.1301 times
Fri 24 July 2026 16.56 (-0.66%) 16.71 16.50 - 16.71 0.9355 times
Fri 17 July 2026 16.67 (0.36%) 16.50 16.50 - 16.73 1.0757 times
Fri 10 July 2026 16.61 (0.06%) 16.75 16.53 - 16.77 0.8812 times
Thu 02 July 2026 16.60 (0.24%) 16.67 16.43 - 16.67 1.2772 times
Fri 26 June 2026 16.56 (-2.13%) 16.86 16.51 - 16.92 0.4117 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.62 and 16.91

Monthly Target 116.39
Monthly Target 216.55
Monthly Target 316.676666666667
Monthly Target 416.84
Monthly Target 516.97

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Thu 27 August 2026 16.72 (0.72%) 16.66 16.51 - 16.80 0.5866 times
Fri 31 July 2026 16.60 (0.79%) 16.43 16.43 - 16.77 0.6222 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.8065 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.8622 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.5975 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.7935 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.7452 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 1.0072 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.263 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7161 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9733 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.66
20 day DMA 16.65
35 day DMA 16.65
50 day DMA 16.64
100 day DMA 16.82
150 day DMA 16.97
200 day DMA 17.17

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6716.65
12 day EMA16.6716.6616.65
20 day EMA16.6716.6616.66
35 day EMA16.6616.6616.66
50 day EMA16.6616.6616.66

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6516.64
12 day SMA16.6616.6516.64
20 day SMA16.6516.6516.65
35 day SMA16.6516.6416.64
50 day SMA16.6416.6416.65
100 day SMA16.8216.8216.82
150 day SMA16.9716.9716.98
200 day SMA17.1717.1717.18
Back to top | Use Dark Theme