Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 52.9 and 53.39
| Daily Target 1 | 52.8 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.293333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.78 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.19 (0.02%) | 53.32 | 53.10 - 53.59 | 1.307 times | Wed 17 April 2024 | 53.18 (-0.43%) | 53.59 | 53.01 - 53.62 | 1.1889 times | Tue 16 April 2024 | 53.41 (-0.28%) | 53.44 | 53.23 - 53.64 | 0.4847 times | Mon 15 April 2024 | 53.56 (-0.98%) | 54.55 | 53.44 - 54.56 | 0.7374 times | Fri 12 April 2024 | 54.09 (-1.57%) | 54.50 | 53.96 - 54.60 | 1.6031 times | Thu 11 April 2024 | 54.95 (0.55%) | 54.80 | 54.40 - 55.06 | 0.8057 times | Wed 10 April 2024 | 54.65 (-1%) | 54.56 | 54.42 - 54.81 | 1.5721 times | Tue 09 April 2024 | 55.20 (0.15%) | 55.32 | 54.70 - 55.32 | 1.0543 times | Mon 08 April 2024 | 55.12 (-0.02%) | 55.12 | 55.09 - 55.25 | 0.408 times | Fri 05 April 2024 | 55.13 (1.06%) | 54.63 | 54.63 - 55.25 | 0.8389 times | Thu 04 April 2024 | 54.55 (-1.12%) | 55.49 | 54.53 - 55.59 | 0.553 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 52.33 and 53.88
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.586666666667 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.19 (-1.66%) | 54.55 | 53.01 - 54.56 | 0.7893 times | Fri 12 April 2024 | 54.09 (-1.89%) | 55.12 | 53.96 - 55.32 | 1.1556 times | Fri 05 April 2024 | 55.13 (-0.49%) | 55.56 | 54.53 - 55.59 | 1.4115 times | Thu 28 March 2024 | 55.40 (0.49%) | 54.92 | 54.83 - 55.52 | 0.981 times | Fri 22 March 2024 | 55.13 (2.13%) | 54.38 | 54.25 - 55.54 | 0.6376 times | Fri 15 March 2024 | 53.98 (0.24%) | 53.64 | 53.51 - 54.50 | 0.9876 times | Fri 08 March 2024 | 53.85 (0.11%) | 53.64 | 53.07 - 54.34 | 1.6767 times | Fri 01 March 2024 | 53.79 (0.84%) | 53.34 | 53.02 - 53.80 | 1.0351 times | Fri 23 February 2024 | 53.34 (1.6%) | 52.28 | 52.08 - 53.48 | 0.5589 times | Fri 16 February 2024 | 52.50 (-0.13%) | 52.55 | 51.57 - 52.89 | 0.7665 times | Fri 09 February 2024 | 52.57 (0.94%) | 51.91 | 51.62 - 52.63 | 0.6715 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 51.81 and 54.39
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 53.93 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.19 (-3.99%) | 55.56 | 53.01 - 55.59 | 0.8438 times | Thu 28 March 2024 | 55.40 (3.65%) | 53.40 | 53.07 - 55.54 | 1.1193 times | Thu 29 February 2024 | 53.45 (4.8%) | 51.16 | 51.00 - 53.50 | 0.8685 times | Wed 31 January 2024 | 51.00 (1.76%) | 49.83 | 49.46 - 51.92 | 2.0303 times | Fri 29 December 2023 | 50.12 (4.24%) | 47.99 | 47.85 - 50.47 | 0.8156 times | Thu 30 November 2023 | 48.08 (8.07%) | 44.63 | 44.60 - 48.28 | 1.0922 times | Tue 31 October 2023 | 44.49 (-2.75%) | 45.75 | 43.60 - 46.80 | 0.8375 times | Fri 29 September 2023 | 45.75 (-4.17%) | 47.97 | 45.19 - 48.04 | 0.5465 times | Thu 31 August 2023 | 47.74 (-1.81%) | 48.54 | 46.13 - 48.57 | 0.6653 times | Mon 31 July 2023 | 48.62 (4.09%) | 46.71 | 46.07 - 48.74 | 1.181 times | Fri 30 June 2023 | 46.71 (5.63%) | 44.31 | 44.15 - 46.91 | 1.1147 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 54.35 |
| 20 day DMA | 54.68 |
| 35 day DMA | 54.41 |
| 50 day DMA | 53.89 |
| 100 day DMA | 51.93 |
| 150 day DMA | 49.99 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.73 | 54 |
| 12 day EMA | 54.09 | 54.25 | 54.44 |
| 20 day EMA | 54.25 | 54.36 | 54.48 |
| 35 day EMA | 54.04 | 54.09 | 54.14 |
| 50 day EMA | 53.66 | 53.68 | 53.7 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.84 | 54.13 |
| 12 day SMA | 54.35 | 54.51 | 54.69 |
| 20 day SMA | 54.68 | 54.78 | 54.85 |
| 35 day SMA | 54.41 | 54.4 | 54.41 |
| 50 day SMA | 53.89 | 53.86 | 53.84 |
| 100 day SMA | 51.93 | 51.88 | 51.83 |
| 150 day SMA | 49.99 | 49.95 | 49.92 |
| 200 day SMA | 49.37 | 49.34 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.