Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 65.43 and 65.8
| Daily Target 1 | 65.34 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 65.713333333333 |
| Daily Target 4 | 65.88 |
| Daily Target 5 | 66.08 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 65.67 (-0.26%) | 65.90 | 65.55 - 65.92 | 0.7972 times |
| Fri 08 August 2025 | 65.84 (0.81%) | 65.53 | 65.53 - 65.86 | 0.6667 times |
| Thu 07 August 2025 | 65.31 (-0.12%) | 65.72 | 65.03 - 65.72 | 1 times |
| Wed 06 August 2025 | 65.39 (0.6%) | 65.19 | 65.05 - 65.49 | 0.9697 times |
| Tue 05 August 2025 | 65.00 (1.03%) | 65.31 | 64.90 - 65.35 | 0.7133 times |
| Fri 01 August 2025 | 64.34 (-1.74%) | 64.92 | 64.19 - 64.92 | 1.1702 times |
| Thu 31 July 2025 | 65.48 (-0.09%) | 66.10 | 65.37 - 66.20 | 0.9604 times |
| Wed 30 July 2025 | 65.54 (-0.29%) | 65.87 | 65.31 - 65.91 | 0.9744 times |
| Tue 29 July 2025 | 65.73 (-0.32%) | 66.07 | 65.71 - 66.07 | 0.6457 times |
| Mon 28 July 2025 | 65.94 (-0.15%) | 66.14 | 65.78 - 66.14 | 2.1026 times |
| Fri 25 July 2025 | 66.04 (0.33%) | 65.95 | 65.83 - 66.08 | 1.6037 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 65.43 and 65.8
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 65.713333333333 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 65.67 (-0.26%) | 65.90 | 65.55 - 65.92 | 0.1478 times |
| Fri 08 August 2025 | 65.84 (2.33%) | 65.31 | 64.90 - 65.86 | 0.6211 times |
| Fri 01 August 2025 | 64.34 (-2.57%) | 66.14 | 64.19 - 66.20 | 1.0853 times |
| Fri 25 July 2025 | 66.04 (1.82%) | 65.02 | 64.95 - 66.08 | 1.2297 times |
| Fri 18 July 2025 | 64.86 (0.39%) | 64.60 | 64.00 - 65.14 | 0.8457 times |
| Fri 11 July 2025 | 64.61 (-0.51%) | 64.76 | 64.13 - 64.98 | 1.3274 times |
| Thu 03 July 2025 | 64.94 (1.83%) | 63.97 | 63.77 - 64.99 | 1.0365 times |
| Fri 27 June 2025 | 63.77 (2.92%) | 62.02 | 61.70 - 63.77 | 2.0155 times |
| Fri 20 June 2025 | 61.96 (-0.31%) | 62.37 | 61.85 - 62.58 | 0.4651 times |
| Fri 13 June 2025 | 62.15 (-0.21%) | 62.48 | 62.01 - 62.90 | 1.2258 times |
| Fri 06 June 2025 | 62.28 (1.7%) | 61.13 | 60.81 - 62.38 | 1.1735 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 64.93 and 66.66
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 65.26 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 65.67 (0.29%) | 64.92 | 64.19 - 65.92 | 0.2394 times |
| Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.2259 times |
| Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.2482 times |
| Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.8666 times |
| Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.2261 times |
| Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.975 times |
| Fri 28 February 2025 | 62.70 (-1.24%) | 62.48 | 61.62 - 64.18 | 1.349 times |
| Fri 31 January 2025 | 63.49 (3.78%) | 61.45 | 60.27 - 64.22 | 1.332 times |
| Tue 31 December 2024 | 61.18 (-3.61%) | 63.58 | 60.94 - 63.95 | 0.6989 times |
| Tue 26 November 2024 | 63.47 (6.12%) | 60.11 | 59.70 - 63.50 | 0.8388 times |
| Thu 31 October 2024 | 59.81 (-0.38%) | 60.01 | 59.31 - 61.39 | 0.9281 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 65.51 |
| 20 day DMA | 65.26 |
| 35 day DMA | 64.66 |
| 50 day DMA | 63.84 |
| 100 day DMA | 61.02 |
| 150 day DMA | 61.45 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 65.45 | 65.25 |
| 12 day EMA | 65.37 | 65.32 | 65.23 |
| 20 day EMA | 65.14 | 65.08 | 65 |
| 35 day EMA | 64.47 | 64.4 | 64.32 |
| 50 day EMA | 63.76 | 63.68 | 63.59 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.18 | 65.1 |
| 12 day SMA | 65.51 | 65.52 | 65.46 |
| 20 day SMA | 65.26 | 65.21 | 65.16 |
| 35 day SMA | 64.66 | 64.56 | 64.45 |
| 50 day SMA | 63.84 | 63.75 | 63.64 |
| 100 day SMA | 61.02 | 60.96 | 60.9 |
| 150 day SMA | 61.45 | 61.42 | 61.39 |
| 200 day SMA | 61.57 | 61.55 | 61.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.