Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Earnings500

Strong Daily Stock price targets for Earnings500 EPS are 58.3 and 59.37

Daily Target 158.11
Daily Target 258.49
Daily Target 359.18
Daily Target 459.56
Daily Target 560.25

Daily price and volume Earnings 500

Date Closing Open Range Volume
Fri 28 March 2025 58.87 (-2.21%) 59.85 58.80 - 59.87 0.5984 times
Wed 26 March 2025 60.20 (-1.02%) 60.82 60.08 - 60.84 1.0453 times
Mon 24 March 2025 60.82 (1.65%) 60.48 60.48 - 60.90 1.2667 times
Fri 21 March 2025 59.83 (-0.03%) 59.46 59.29 - 59.87 1.4662 times
Thu 20 March 2025 59.85 (-0.22%) 59.53 59.53 - 60.33 0.6443 times
Wed 19 March 2025 59.98 (1.06%) 59.62 59.57 - 60.25 0.9795 times
Tue 18 March 2025 59.35 (-1.03%) 59.80 59.20 - 59.80 1.53 times
Mon 17 March 2025 59.97 (0.71%) 59.57 59.54 - 60.21 0.7121 times
Fri 14 March 2025 59.55 (2%) 58.85 58.83 - 59.57 0.8498 times
Thu 13 March 2025 58.38 (-1.25%) 59.15 58.20 - 59.15 0.9076 times
Wed 12 March 2025 59.12 (0.27%) 59.54 58.89 - 59.56 0.6982 times

 Daily chart Earnings500

Weekly price and charts Earnings500

Strong weekly Stock price targets for Earnings500 EPS are 57.79 and 59.89

Weekly Target 157.42
Weekly Target 258.15
Weekly Target 359.523333333333
Weekly Target 460.25
Weekly Target 561.62

Weekly price and volumes for Earnings 500

Date Closing Open Range Volume
Fri 28 March 2025 58.87 (-1.6%) 60.48 58.80 - 60.90 0.4981 times
Fri 21 March 2025 59.83 (0.47%) 59.57 59.20 - 60.33 0.9125 times
Fri 14 March 2025 59.55 (-2.41%) 60.21 58.20 - 60.24 0.7517 times
Fri 07 March 2025 61.02 (-2.68%) 62.88 60.00 - 63.00 0.7787 times
Fri 28 February 2025 62.70 (-0.37%) 63.12 61.62 - 63.29 0.6609 times
Fri 21 February 2025 62.93 (-1.49%) 63.92 62.89 - 64.18 0.5711 times
Fri 14 February 2025 63.88 (1.12%) 63.55 62.98 - 64.08 2.0237 times
Fri 07 February 2025 63.17 (-0.5%) 62.48 62.39 - 63.86 1.1313 times
Fri 31 January 2025 63.49 (-0.22%) 62.43 62.43 - 64.22 1.6922 times
Fri 24 January 2025 63.63 (1.69%) 62.92 62.81 - 63.86 0.9798 times
Fri 17 January 2025 62.57 (0%) 62.64 62.40 - 62.71 0.1164 times

 weekly chart Earnings500

Monthly price and charts Earnings500

Strong monthly Stock price targets for Earnings500 EPS are 56.14 and 60.94

Monthly Target 155.22
Monthly Target 257.05
Monthly Target 360.023333333333
Monthly Target 461.85
Monthly Target 564.82

Monthly price and volumes Earnings 500

Date Closing Open Range Volume
Fri 28 March 2025 58.87 (-6.11%) 62.88 58.20 - 63.00 0.9423 times
Fri 28 February 2025 62.70 (-1.24%) 62.48 61.62 - 64.18 1.4057 times
Fri 31 January 2025 63.49 (3.78%) 61.45 60.27 - 64.22 1.388 times
Tue 31 December 2024 61.18 (-3.61%) 63.58 60.94 - 63.95 0.7282 times
Tue 26 November 2024 63.47 (6.12%) 60.11 59.70 - 63.50 0.8741 times
Thu 31 October 2024 59.81 (-0.38%) 60.01 59.31 - 61.39 0.967 times
Mon 30 September 2024 60.04 (1.56%) 58.86 56.40 - 60.04 0.8649 times
Fri 30 August 2024 59.12 (2.14%) 58.11 53.77 - 59.12 0.8938 times
Wed 31 July 2024 57.88 (1.76%) 56.97 56.60 - 58.95 1.0645 times
Fri 28 June 2024 56.88 (2.36%) 55.63 54.98 - 57.35 0.8715 times
Fri 31 May 2024 55.57 (4.3%) 53.24 53.10 - 56.21 1.5204 times

 monthly chart Earnings500

DMA SMA EMA moving averages of Earnings 500 EPS

DMA (daily moving average) of Earnings 500 EPS

DMA period DMA value
5 day DMA 59.91
12 day DMA 59.57
20 day DMA 60.24
35 day DMA 61.61
50 day DMA 62.08
100 day DMA 62.05
150 day DMA 61.13
200 day DMA 60.09

EMA (exponential moving average) of Earnings 500 EPS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7260.1460.11
12 day EMA59.9660.1660.15
20 day EMA60.3760.5360.57
35 day EMA60.9961.1261.17
50 day EMA61.7961.9161.98

SMA (simple moving average) of Earnings 500 EPS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9160.1459.97
12 day SMA59.5759.6459.7
20 day SMA60.2460.4260.54
35 day SMA61.6161.7461.83
50 day SMA62.0862.1262.14
100 day SMA62.0562.0762.07
150 day SMA61.1361.1261.1
200 day SMA60.0960.0860.06
Back to top | Use Dark Theme