Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 71.73 and 72.45
| Daily Target 1 | 71.27 |
| Daily Target 2 | 71.68 |
| Daily Target 3 | 71.99 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 72.71 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.09 (-0.36%) | 72.09 | 71.58 - 72.30 | 0.5119 times | Thu 29 January 2026 | 72.35 (0.1%) | 72.46 | 71.38 - 72.47 | 0.7078 times | Wed 28 January 2026 | 72.28 (0.14%) | 72.44 | 72.10 - 72.47 | 0.7821 times | Tue 27 January 2026 | 72.18 (0.38%) | 72.12 | 72.01 - 72.29 | 0.8227 times | Mon 26 January 2026 | 71.91 (0.69%) | 71.57 | 71.57 - 72.00 | 0.5438 times | Fri 23 January 2026 | 71.42 (0.04%) | 71.31 | 71.30 - 71.57 | 0.6843 times | Thu 22 January 2026 | 71.39 (0.66%) | 71.50 | 71.18 - 71.63 | 1.5849 times | Wed 21 January 2026 | 70.92 (1.21%) | 70.38 | 70.22 - 71.18 | 2.1541 times | Tue 20 January 2026 | 70.07 (-2.07%) | 70.52 | 70.04 - 70.86 | 1.4648 times | Fri 16 January 2026 | 71.55 (-0.18%) | 71.83 | 71.47 - 71.85 | 0.7436 times | Thu 15 January 2026 | 71.68 (0.28%) | 71.94 | 71.62 - 72.00 | 0.6424 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 71.74 and 72.83
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 71.98 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.09 (0.94%) | 71.57 | 71.38 - 72.47 | 0.734 times | Fri 23 January 2026 | 71.42 (-0.18%) | 70.52 | 70.04 - 71.63 | 1.283 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 0.8218 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 0.9757 times | Fri 02 January 2026 | 70.98 (-0.95%) | 71.36 | 70.68 - 71.55 | 0.8866 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.4714 times | Fri 19 December 2025 | 70.83 (0.16%) | 71.10 | 69.68 - 71.10 | 0.7753 times | Fri 12 December 2025 | 70.72 (-0.63%) | 71.21 | 70.50 - 71.44 | 1.1525 times | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 2.3003 times | Fri 28 November 2025 | 70.98 (3.2%) | 69.19 | 69.19 - 70.98 | 0.5995 times | Fri 21 November 2025 | 68.78 (-1.16%) | 69.57 | 67.94 - 70.07 | 0.9346 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 71.07 and 73.5
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 71.533333333333 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 0.9867 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.2651 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7369 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0404 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.3817 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8302 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0091 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0274 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7133 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0092 times | Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.8025 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 71.61 |
| 20 day DMA | 71.68 |
| 35 day DMA | 71.4 |
| 50 day DMA | 71.03 |
| 100 day DMA | 70.04 |
| 150 day DMA | 68.58 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.05 | 71.9 |
| 12 day EMA | 71.82 | 71.77 | 71.66 |
| 20 day EMA | 71.66 | 71.61 | 71.53 |
| 35 day EMA | 71.33 | 71.29 | 71.23 |
| 50 day EMA | 71.04 | 71 | 70.94 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 72.03 | 71.84 |
| 12 day SMA | 71.61 | 71.59 | 71.58 |
| 20 day SMA | 71.68 | 71.62 | 71.57 |
| 35 day SMA | 71.4 | 71.36 | 71.32 |
| 50 day SMA | 71.03 | 70.96 | 70.91 |
| 100 day SMA | 70.04 | 70 | 69.95 |
| 150 day SMA | 68.58 | 68.52 | 68.46 |
| 200 day SMA | 66.4 | 66.33 | 66.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.