Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Earnings500

Strong Daily Stock price targets for Earnings500 EPS are 77.7 and 78.02

Daily Target 177.64
Daily Target 277.76
Daily Target 377.963333333333
Daily Target 478.08
Daily Target 578.28

Daily price and volume Earnings 500

Date Closing Open Range Volume
Fri 22 May 2026 77.87 (0.46%) 77.97 77.85 - 78.17 0.9431 times
Thu 21 May 2026 77.51 (0.34%) 76.89 76.83 - 77.64 0.7114 times
Wed 20 May 2026 77.25 (0.99%) 76.68 76.57 - 77.26 2.494 times
Tue 19 May 2026 76.49 (-0.62%) 76.51 76.36 - 76.82 0.7354 times
Mon 18 May 2026 76.97 (-0.04%) 77.13 76.49 - 77.25 0.9224 times
Fri 15 May 2026 77.00 (-1.07%) 77.21 76.97 - 77.36 0.6789 times
Thu 14 May 2026 77.83 (0.7%) 77.59 77.59 - 77.99 1.0962 times
Wed 13 May 2026 77.29 (0.73%) 76.81 76.70 - 77.43 0.4911 times
Tue 12 May 2026 76.73 (-0.14%) 76.69 76.16 - 76.81 1.1854 times
Mon 11 May 2026 76.84 (0.04%) 76.69 76.69 - 77.04 0.7421 times
Fri 08 May 2026 76.81 (0.71%) 76.66 76.55 - 76.82 1.0478 times

Daily chart Earnings500

Weekly price and charts Earnings500

Strong weekly Stock price targets for Earnings500 EPS are 77.12 and 78.93

Weekly Target 175.66
Weekly Target 276.76
Weekly Target 377.466666666667
Weekly Target 478.57
Weekly Target 579.28

Weekly price and volumes for Earnings 500

Date Closing Open Range Volume
Fri 22 May 2026 77.87 (1.13%) 77.13 76.36 - 78.17 1.0002 times
Fri 15 May 2026 77.00 (0.25%) 76.69 76.16 - 77.99 0.7224 times
Fri 08 May 2026 76.81 (0.2%) 76.03 76.03 - 76.82 0.689 times
Wed 06 May 2026 76.66 (1.79%) 75.18 74.89 - 76.67 0.5741 times
Fri 01 May 2026 75.31 (0.99%) 74.39 74.14 - 75.70 1.0791 times
Fri 24 April 2026 74.57 (0.51%) 74.03 73.45 - 74.63 1.2139 times
Fri 17 April 2026 74.19 (4.38%) 70.92 70.92 - 74.37 0.8883 times
Fri 10 April 2026 71.08 (3.55%) 68.65 68.34 - 71.36 1.0342 times
Thu 02 April 2026 68.64 (3.47%) 66.94 65.97 - 68.92 1.5234 times
Fri 27 March 2026 66.34 (-2.43%) 68.88 66.27 - 69.35 1.2754 times
Fri 20 March 2026 67.99 (-1.38%) 69.60 67.60 - 70.25 0.6662 times

weekly chart Earnings500

Monthly price and charts Earnings500

Strong monthly Stock price targets for Earnings500 EPS are 76.38 and 79.66

Monthly Target 173.7
Monthly Target 275.78
Monthly Target 376.976666666667
Monthly Target 479.06
Monthly Target 580.26

Monthly price and volumes Earnings 500

Date Closing Open Range Volume
Fri 22 May 2026 77.87 (3.65%) 75.41 74.89 - 78.17 0.6203 times
Thu 30 April 2026 75.13 (10.31%) 68.55 67.66 - 75.21 1.0207 times
Tue 31 March 2026 68.11 (-4.58%) 70.67 65.97 - 71.58 0.9152 times
Fri 27 February 2026 71.38 (-0.98%) 71.85 70.35 - 72.66 1.0251 times
Fri 30 January 2026 72.09 (1.75%) 71.21 70.04 - 72.47 1.0148 times
Wed 31 December 2025 70.85 (-0.18%) 70.68 69.68 - 71.96 1.3011 times
Fri 28 November 2025 70.98 (1.24%) 69.58 67.94 - 70.98 0.7579 times
Fri 31 October 2025 70.11 (1.7%) 68.58 67.37 - 70.67 1.07 times
Tue 30 September 2025 68.94 (2.7%) 66.51 66.17 - 69.42 1.421 times
Fri 29 August 2025 67.13 (2.52%) 64.92 64.19 - 67.43 0.8539 times
Thu 31 July 2025 65.48 (2.3%) 63.84 63.84 - 66.20 1.0378 times

monthly chart Earnings500

DMA SMA EMA moving averages of Earnings 500 EPS

DMA (daily moving average) of Earnings 500 EPS

DMA period DMA value
5 day DMA 77.22
12 day DMA 77.07
20 day DMA 76.4
35 day DMA 74.87
50 day DMA 72.93
100 day DMA 72.16
150 day DMA 71.51
200 day DMA 70.59

EMA (exponential moving average) of Earnings 500 EPS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.477.1777
12 day EMA76.9476.7776.64
20 day EMA76.2676.0975.94
35 day EMA74.7374.5474.37
50 day EMA73.1272.9372.74

SMA (simple moving average) of Earnings 500 EPS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2277.0477.11
12 day SMA77.0776.9776.9
20 day SMA76.476.2576.1
35 day SMA74.8774.6174.36
50 day SMA72.9372.7572.61
100 day SMA72.1672.0972.03
150 day SMA71.5171.4471.38
200 day SMA70.5970.5270.46
Back to top | Use Dark Theme