Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 80.62 and 81.27
| Daily Target 1 | 80.5 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 81.146666666667 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 81.8 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.99 (-0.07%) | 81.03 | 80.90 - 81.55 | 0.7902 times | Thu 27 August 2026 | 81.05 (0.55%) | 80.80 | 80.80 - 81.16 | 0.9731 times | Wed 26 August 2026 | 80.61 (-0.07%) | 80.48 | 80.48 - 80.79 | 1.134 times | Tue 25 August 2026 | 80.67 (0.34%) | 80.72 | 80.42 - 80.72 | 1.5218 times | Mon 24 August 2026 | 80.40 (-0.12%) | 80.41 | 80.22 - 80.52 | 0.9658 times | Fri 21 August 2026 | 80.50 (0.4%) | 80.55 | 80.40 - 80.73 | 1.0865 times | Thu 20 August 2026 | 80.18 (-0.9%) | 80.61 | 80.17 - 80.71 | 0.9328 times | Wed 19 August 2026 | 80.91 (0.14%) | 81.16 | 80.82 - 81.25 | 1.1606 times | Tue 18 August 2026 | 80.80 (-0.54%) | 80.94 | 80.71 - 80.95 | 0.6551 times | Mon 17 August 2026 | 81.24 (-0.53%) | 81.67 | 81.24 - 81.80 | 0.78 times | Fri 14 August 2026 | 81.67 (-0.07%) | 81.95 | 81.58 - 81.95 | 1.2438 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 80.61 and 81.94
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 80.92 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.99 (0.61%) | 80.41 | 80.22 - 81.55 | 0.7836 times | Fri 21 August 2026 | 80.50 (-1.43%) | 81.67 | 80.17 - 81.80 | 0.6716 times | Fri 14 August 2026 | 81.67 (0.65%) | 81.10 | 80.91 - 81.95 | 2.1575 times | Fri 07 August 2026 | 81.14 (3.27%) | 78.82 | 78.82 - 81.68 | 1.3482 times | Fri 31 July 2026 | 78.57 (1.43%) | 78.13 | 76.59 - 78.75 | 0.6292 times | Fri 24 July 2026 | 77.46 (0%) | 77.42 | 77.32 - 77.89 | 0.1952 times | Fri 24 July 2026 | 77.46 (-0.53%) | 78.04 | 77.10 - 78.60 | 1.6482 times | Fri 17 July 2026 | 77.87 (-1.39%) | 78.79 | 77.66 - 79.08 | 0.8311 times | Fri 10 July 2026 | 78.97 (1.63%) | 78.11 | 77.42 - 78.98 | 0.8339 times | Thu 02 July 2026 | 77.70 (1.7%) | 77.08 | 76.65 - 78.30 | 0.9014 times | Fri 26 June 2026 | 76.40 (-2.26%) | 78.25 | 76.05 - 78.46 | 1.6316 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 79.91 and 83.04
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 80.586666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.99 (3.08%) | 78.82 | 78.82 - 81.95 | 0.876 times | Fri 31 July 2026 | 78.57 (1.07%) | 77.64 | 76.59 - 79.08 | 0.7845 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.133 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8232 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0796 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9681 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0843 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0735 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3763 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8017 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1319 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 80.9 |
| 20 day DMA | 80.88 |
| 35 day DMA | 79.61 |
| 50 day DMA | 79.04 |
| 100 day DMA | 77.68 |
| 150 day DMA | 75.24 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 80.76 | 80.62 |
| 12 day EMA | 80.72 | 80.67 | 80.6 |
| 20 day EMA | 80.44 | 80.38 | 80.31 |
| 35 day EMA | 79.91 | 79.85 | 79.78 |
| 50 day EMA | 79.14 | 79.06 | 78.98 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 80.65 | 80.47 |
| 12 day SMA | 80.9 | 80.92 | 80.91 |
| 20 day SMA | 80.88 | 80.76 | 80.59 |
| 35 day SMA | 79.61 | 79.54 | 79.48 |
| 50 day SMA | 79.04 | 78.99 | 78.92 |
| 100 day SMA | 77.68 | 77.58 | 77.48 |
| 150 day SMA | 75.24 | 75.19 | 75.12 |
| 200 day SMA | 74.15 | 74.1 | 74.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.