Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 58.3 and 59.37
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 59.18 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 60.25 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.87 (-2.21%) | 59.85 | 58.80 - 59.87 | 0.5984 times |
| Wed 26 March 2025 | 60.20 (-1.02%) | 60.82 | 60.08 - 60.84 | 1.0453 times |
| Mon 24 March 2025 | 60.82 (1.65%) | 60.48 | 60.48 - 60.90 | 1.2667 times |
| Fri 21 March 2025 | 59.83 (-0.03%) | 59.46 | 59.29 - 59.87 | 1.4662 times |
| Thu 20 March 2025 | 59.85 (-0.22%) | 59.53 | 59.53 - 60.33 | 0.6443 times |
| Wed 19 March 2025 | 59.98 (1.06%) | 59.62 | 59.57 - 60.25 | 0.9795 times |
| Tue 18 March 2025 | 59.35 (-1.03%) | 59.80 | 59.20 - 59.80 | 1.53 times |
| Mon 17 March 2025 | 59.97 (0.71%) | 59.57 | 59.54 - 60.21 | 0.7121 times |
| Fri 14 March 2025 | 59.55 (2%) | 58.85 | 58.83 - 59.57 | 0.8498 times |
| Thu 13 March 2025 | 58.38 (-1.25%) | 59.15 | 58.20 - 59.15 | 0.9076 times |
| Wed 12 March 2025 | 59.12 (0.27%) | 59.54 | 58.89 - 59.56 | 0.6982 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 57.79 and 59.89
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 59.523333333333 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.87 (-1.6%) | 60.48 | 58.80 - 60.90 | 0.4981 times |
| Fri 21 March 2025 | 59.83 (0.47%) | 59.57 | 59.20 - 60.33 | 0.9125 times |
| Fri 14 March 2025 | 59.55 (-2.41%) | 60.21 | 58.20 - 60.24 | 0.7517 times |
| Fri 07 March 2025 | 61.02 (-2.68%) | 62.88 | 60.00 - 63.00 | 0.7787 times |
| Fri 28 February 2025 | 62.70 (-0.37%) | 63.12 | 61.62 - 63.29 | 0.6609 times |
| Fri 21 February 2025 | 62.93 (-1.49%) | 63.92 | 62.89 - 64.18 | 0.5711 times |
| Fri 14 February 2025 | 63.88 (1.12%) | 63.55 | 62.98 - 64.08 | 2.0237 times |
| Fri 07 February 2025 | 63.17 (-0.5%) | 62.48 | 62.39 - 63.86 | 1.1313 times |
| Fri 31 January 2025 | 63.49 (-0.22%) | 62.43 | 62.43 - 64.22 | 1.6922 times |
| Fri 24 January 2025 | 63.63 (1.69%) | 62.92 | 62.81 - 63.86 | 0.9798 times |
| Fri 17 January 2025 | 62.57 (0%) | 62.64 | 62.40 - 62.71 | 0.1164 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 56.14 and 60.94
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 60.023333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.87 (-6.11%) | 62.88 | 58.20 - 63.00 | 0.9423 times |
| Fri 28 February 2025 | 62.70 (-1.24%) | 62.48 | 61.62 - 64.18 | 1.4057 times |
| Fri 31 January 2025 | 63.49 (3.78%) | 61.45 | 60.27 - 64.22 | 1.388 times |
| Tue 31 December 2024 | 61.18 (-3.61%) | 63.58 | 60.94 - 63.95 | 0.7282 times |
| Tue 26 November 2024 | 63.47 (6.12%) | 60.11 | 59.70 - 63.50 | 0.8741 times |
| Thu 31 October 2024 | 59.81 (-0.38%) | 60.01 | 59.31 - 61.39 | 0.967 times |
| Mon 30 September 2024 | 60.04 (1.56%) | 58.86 | 56.40 - 60.04 | 0.8649 times |
| Fri 30 August 2024 | 59.12 (2.14%) | 58.11 | 53.77 - 59.12 | 0.8938 times |
| Wed 31 July 2024 | 57.88 (1.76%) | 56.97 | 56.60 - 58.95 | 1.0645 times |
| Fri 28 June 2024 | 56.88 (2.36%) | 55.63 | 54.98 - 57.35 | 0.8715 times |
| Fri 31 May 2024 | 55.57 (4.3%) | 53.24 | 53.10 - 56.21 | 1.5204 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 59.57 |
| 20 day DMA | 60.24 |
| 35 day DMA | 61.61 |
| 50 day DMA | 62.08 |
| 100 day DMA | 62.05 |
| 150 day DMA | 61.13 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 60.14 | 60.11 |
| 12 day EMA | 59.96 | 60.16 | 60.15 |
| 20 day EMA | 60.37 | 60.53 | 60.57 |
| 35 day EMA | 60.99 | 61.12 | 61.17 |
| 50 day EMA | 61.79 | 61.91 | 61.98 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 60.14 | 59.97 |
| 12 day SMA | 59.57 | 59.64 | 59.7 |
| 20 day SMA | 60.24 | 60.42 | 60.54 |
| 35 day SMA | 61.61 | 61.74 | 61.83 |
| 50 day SMA | 62.08 | 62.12 | 62.14 |
| 100 day SMA | 62.05 | 62.07 | 62.07 |
| 150 day SMA | 61.13 | 61.12 | 61.1 |
| 200 day SMA | 60.09 | 60.08 | 60.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.