Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 65.82 and 66.8
| Daily Target 1 | 65.64 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 66.62 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.6 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.34 (-1.79%) | 67.25 | 66.27 - 67.25 | 1.7082 times | Thu 26 March 2026 | 67.55 (-1.96%) | 68.27 | 67.49 - 68.51 | 0.8672 times | Wed 25 March 2026 | 68.90 (0.61%) | 69.08 | 68.63 - 69.30 | 1.074 times | Tue 24 March 2026 | 68.48 (-0.33%) | 68.24 | 68.21 - 68.90 | 1.0959 times | Mon 23 March 2026 | 68.71 (1.06%) | 68.88 | 68.59 - 69.35 | 1.033 times | Fri 20 March 2026 | 67.99 (-1.31%) | 68.75 | 67.60 - 68.75 | 0.8686 times | Thu 19 March 2026 | 68.89 (-1.46%) | 68.52 | 68.40 - 69.12 | 1.2245 times | Tue 17 March 2026 | 69.91 (0.37%) | 69.97 | 69.89 - 70.25 | 0.3412 times | Mon 16 March 2026 | 69.65 (1.03%) | 69.60 | 69.50 - 69.86 | 0.5841 times | Fri 13 March 2026 | 68.94 (-0.49%) | 69.56 | 68.85 - 69.75 | 1.2034 times | Thu 12 March 2026 | 69.28 (-1.44%) | 69.66 | 69.24 - 69.73 | 1.3056 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 64.77 and 67.85
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.34 (-2.43%) | 68.88 | 66.27 - 69.35 | 1.2231 times | Fri 20 March 2026 | 67.99 (-1.38%) | 69.60 | 67.60 - 70.25 | 0.6389 times | Fri 13 March 2026 | 68.94 (-1.42%) | 69.06 | 68.80 - 70.96 | 1.0091 times | Fri 06 March 2026 | 69.93 (-2.03%) | 70.67 | 69.60 - 71.58 | 1.2414 times | Fri 27 February 2026 | 71.38 (-0.56%) | 71.64 | 70.77 - 72.14 | 1.1972 times | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.8887 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.1218 times | Fri 13 February 2026 | 70.87 (-1.58%) | 71.90 | 70.56 - 72.48 | 1.6511 times | Fri 06 February 2026 | 72.01 (-0.11%) | 71.85 | 70.59 - 72.66 | 1.146 times | Fri 30 January 2026 | 72.09 (0.94%) | 71.57 | 71.38 - 72.47 | 0.8828 times | Fri 23 January 2026 | 71.42 (-0.18%) | 70.52 | 70.04 - 71.63 | 1.5432 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 63.65 and 68.96
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 68.063333333333 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.34 (-7.06%) | 70.67 | 66.27 - 71.58 | 0.8115 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 0.9875 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 0.9776 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.2534 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7301 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0308 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.3689 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8226 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 0.9997 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0179 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7068 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 68.74 |
| 20 day DMA | 69.57 |
| 35 day DMA | 70.39 |
| 50 day DMA | 70.77 |
| 100 day DMA | 70.7 |
| 150 day DMA | 69.96 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.38 | 68.8 |
| 12 day EMA | 68.6 | 69.01 | 69.28 |
| 20 day EMA | 69.24 | 69.55 | 69.76 |
| 35 day EMA | 69.95 | 70.16 | 70.31 |
| 50 day EMA | 70.58 | 70.75 | 70.88 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 68.33 | 68.59 |
| 12 day SMA | 68.74 | 69.08 | 69.32 |
| 20 day SMA | 69.57 | 69.84 | 70.06 |
| 35 day SMA | 70.39 | 70.52 | 70.63 |
| 50 day SMA | 70.77 | 70.87 | 70.96 |
| 100 day SMA | 70.7 | 70.74 | 70.77 |
| 150 day SMA | 69.96 | 69.95 | 69.95 |
| 200 day SMA | 68.62 | 68.6 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.