Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 73.4 and 74.11
| Daily Target 1 | 72.8 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 73.513333333333 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 74.22 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.75 (1.39%) | 73.40 | 73.04 - 73.75 | 1.1051 times | Wed 24 December 2025 | 72.74 (-0.05%) | 72.83 | 72.22 - 72.83 | 0.5991 times | Tue 23 December 2025 | 72.78 (0.97%) | 72.40 | 72.19 - 72.85 | 0.9802 times | Mon 22 December 2025 | 72.08 (1.24%) | 71.88 | 71.70 - 72.46 | 1.1142 times | Fri 19 December 2025 | 71.20 (1.8%) | 69.99 | 69.99 - 71.42 | 1.9722 times | Thu 18 December 2025 | 69.94 (1.1%) | 69.43 | 69.12 - 69.95 | 0.4134 times | Wed 17 December 2025 | 69.18 (-0.17%) | 69.74 | 69.03 - 70.00 | 1.5154 times | Tue 16 December 2025 | 69.30 (0.07%) | 68.89 | 68.70 - 69.97 | 1.1571 times | Mon 15 December 2025 | 69.25 (-0.07%) | 70.10 | 69.24 - 70.10 | 0.5936 times | Fri 12 December 2025 | 69.30 (-0.55%) | 70.34 | 68.99 - 70.60 | 0.5498 times | Thu 11 December 2025 | 69.68 (2.04%) | 68.19 | 68.19 - 70.14 | 1.3951 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 72.73 and 74.78
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 73.066666666667 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.75 (3.58%) | 71.88 | 71.70 - 73.75 | 0.8302 times | Fri 19 December 2025 | 71.20 (2.74%) | 70.10 | 68.70 - 71.42 | 1.2352 times | Fri 12 December 2025 | 69.30 (3.8%) | 67.15 | 65.85 - 70.60 | 1.4459 times | Fri 05 December 2025 | 66.76 (3.55%) | 65.00 | 64.22 - 68.13 | 1.1657 times | Fri 28 November 2025 | 64.47 (8.1%) | 59.82 | 59.82 - 64.96 | 0.6937 times | Fri 21 November 2025 | 59.64 (-4.33%) | 61.77 | 59.08 - 62.17 | 0.6136 times | Fri 14 November 2025 | 62.34 (0.73%) | 63.22 | 60.24 - 64.67 | 2.3732 times | Fri 07 November 2025 | 61.89 (-1.42%) | 61.17 | 60.25 - 62.25 | 0.4617 times | Fri 31 October 2025 | 62.78 (0%) | 63.18 | 62.78 - 63.24 | 0.3043 times | Fri 31 October 2025 | 62.78 (1.44%) | 61.99 | 61.18 - 63.98 | 0.8766 times | Fri 24 October 2025 | 61.89 (-1.72%) | 63.46 | 60.31 - 64.10 | 0.8987 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 68.99 and 78.52
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 70.573333333333 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.75 (14.39%) | 65.00 | 64.22 - 73.75 | 1.0897 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.9651 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 1.8828 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.9111 times | Fri 29 August 2025 | 53.80 (10.59%) | 48.31 | 48.25 - 54.00 | 0.4515 times | Thu 31 July 2025 | 48.65 (0.12%) | 48.80 | 47.67 - 50.30 | 0.6145 times | Mon 30 June 2025 | 48.59 (4.18%) | 47.14 | 46.69 - 49.23 | 0.3729 times | Fri 30 May 2025 | 46.64 (5.21%) | 44.19 | 43.71 - 47.01 | 0.7696 times | Wed 30 April 2025 | 44.33 (1%) | 44.05 | 38.49 - 44.85 | 0.9256 times | Mon 31 March 2025 | 43.89 (7.21%) | 41.22 | 40.01 - 45.47 | 2.0172 times | Fri 28 February 2025 | 40.94 (1.64%) | 39.78 | 39.78 - 42.47 | 0.2259 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 70.62 |
| 20 day DMA | 68.75 |
| 35 day DMA | 65.77 |
| 50 day DMA | 64.73 |
| 100 day DMA | 60.82 |
| 150 day DMA | 56.68 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 71.82 | 71.36 |
| 12 day EMA | 70.69 | 70.13 | 69.65 |
| 20 day EMA | 69.08 | 68.59 | 68.15 |
| 35 day EMA | 67.25 | 66.87 | 66.52 |
| 50 day EMA | 65.36 | 65.02 | 64.7 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 71.75 | 71.04 |
| 12 day SMA | 70.62 | 70.1 | 69.58 |
| 20 day SMA | 68.75 | 68.22 | 67.67 |
| 35 day SMA | 65.77 | 65.42 | 65.06 |
| 50 day SMA | 64.73 | 64.54 | 64.35 |
| 100 day SMA | 60.82 | 60.59 | 60.36 |
| 150 day SMA | 56.68 | 56.49 | 56.31 |
| 200 day SMA | 53.46 | 53.3 | 53.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.