Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 38.95 and 39.81
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.66 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.52 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 39.38 (-1.35%) | 40.18 | 39.37 - 40.23 | 1.3401 times | Fri 12 April 2024 | 39.92 (-1.99%) | 41.21 | 39.83 - 41.21 | 0.653 times | Thu 11 April 2024 | 40.73 (1.07%) | 40.57 | 40.18 - 40.76 | 0.2101 times | Wed 10 April 2024 | 40.30 (-0.71%) | 40.00 | 40.00 - 40.63 | 0.8348 times | Tue 09 April 2024 | 40.59 (1.2%) | 40.78 | 40.45 - 40.97 | 0.4884 times | Mon 08 April 2024 | 40.11 (0.58%) | 40.21 | 40.04 - 40.26 | 0.4713 times | Fri 05 April 2024 | 39.88 (-0.1%) | 40.09 | 39.76 - 40.09 | 0.3066 times | Thu 04 April 2024 | 39.92 (-1.21%) | 40.16 | 39.92 - 40.65 | 4.3328 times | Wed 03 April 2024 | 40.41 (2.93%) | 39.79 | 39.79 - 40.53 | 1.2039 times | Tue 02 April 2024 | 39.26 (0.43%) | 39.24 | 39.24 - 39.38 | 0.159 times | Mon 01 April 2024 | 39.09 (-0.2%) | 39.13 | 38.99 - 39.32 | 0.8064 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 38.95 and 39.81
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 39.38 (-1.35%) | 40.18 | 39.37 - 40.23 | 0.3078 times | Fri 12 April 2024 | 39.92 (0.1%) | 40.21 | 39.83 - 41.21 | 0.6103 times | Fri 05 April 2024 | 39.88 (1.81%) | 39.13 | 38.99 - 40.65 | 1.5636 times | Thu 28 March 2024 | 39.17 (-0.41%) | 39.05 | 38.49 - 39.68 | 0.7812 times | Fri 22 March 2024 | 39.33 (0.43%) | 39.22 | 38.32 - 39.69 | 2.3083 times | Fri 15 March 2024 | 39.16 (5.58%) | 37.39 | 37.14 - 39.23 | 0.9233 times | Fri 08 March 2024 | 37.09 (4.6%) | 35.53 | 35.32 - 37.17 | 2.4465 times | Fri 01 March 2024 | 35.46 (0.94%) | 34.80 | 34.70 - 35.67 | 0.3365 times | Fri 23 February 2024 | 35.13 (0.2%) | 35.14 | 34.83 - 35.25 | 0.2504 times | Fri 16 February 2024 | 35.06 (4.56%) | 33.25 | 33.23 - 35.25 | 0.4721 times | Fri 09 February 2024 | 33.53 (-0.42%) | 33.39 | 33.02 - 33.86 | 2.1401 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 39.19 and 41.41
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 39.86 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 39.38 (0.54%) | 39.13 | 38.99 - 41.21 | 0.4849 times | Thu 28 March 2024 | 39.17 (11.44%) | 35.67 | 35.11 - 39.69 | 1.283 times | Thu 29 February 2024 | 35.15 (4.43%) | 33.94 | 33.02 - 35.30 | 0.795 times | Wed 31 January 2024 | 33.66 (-2.09%) | 34.15 | 32.87 - 34.38 | 1.0996 times | Fri 29 December 2023 | 34.38 (12.28%) | 30.83 | 29.96 - 34.99 | 0.6587 times | Thu 30 November 2023 | 30.62 (6.14%) | 29.03 | 28.93 - 31.30 | 0.9752 times | Tue 31 October 2023 | 28.85 (-4.41%) | 30.04 | 28.55 - 30.04 | 0.8984 times | Fri 29 September 2023 | 30.18 (-5.78%) | 32.21 | 29.50 - 32.53 | 0.94 times | Thu 31 August 2023 | 32.03 (-5.38%) | 33.78 | 31.01 - 33.80 | 1.5514 times | Mon 31 July 2023 | 33.85 (10.44%) | 30.65 | 30.16 - 33.89 | 1.3136 times | Fri 30 June 2023 | 30.65 (4.15%) | 29.34 | 29.34 - 31.54 | 2.0613 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.54 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.01 |
| 100 day DMA | 34.98 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.21 | 40.36 |
| 12 day EMA | 39.78 | 39.85 | 39.84 |
| 20 day EMA | 39.33 | 39.32 | 39.26 |
| 35 day EMA | 38.23 | 38.16 | 38.06 |
| 50 day EMA | 37.07 | 36.98 | 36.86 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.33 | 40.32 |
| 12 day SMA | 39.9 | 39.84 | 39.72 |
| 20 day SMA | 39.54 | 39.53 | 39.45 |
| 35 day SMA | 38.23 | 38.1 | 37.97 |
| 50 day SMA | 37.01 | 36.91 | 36.78 |
| 100 day SMA | 34.98 | 34.89 | 34.8 |
| 150 day SMA | 33.23 | 33.18 | 33.13 |
| 200 day SMA | 32.99 | 32.94 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.