AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllPeru

Strong Daily Stock price targets for AllPeru EPU are 81.65 and 82.87

Daily Target 181.39
Daily Target 281.91
Daily Target 382.613333333333
Daily Target 483.13
Daily Target 583.83

Daily price and volume All Peru

Date Closing Open Range Volume
Fri 22 May 2026 82.42 (-1.31%) 83.32 82.10 - 83.32 0.2337 times
Thu 21 May 2026 83.51 (1.35%) 81.21 81.02 - 83.92 0.5 times
Wed 20 May 2026 82.40 (3.73%) 80.23 80.00 - 82.44 0.6486 times
Tue 19 May 2026 79.44 (-0.69%) 79.01 78.60 - 79.96 1.6323 times
Mon 18 May 2026 79.99 (-0.31%) 80.82 79.27 - 81.22 0.313 times
Fri 15 May 2026 80.24 (-4.49%) 80.77 79.55 - 81.45 0.5282 times
Thu 14 May 2026 84.01 (-0.62%) 84.50 83.10 - 84.51 0.3481 times
Wed 13 May 2026 84.53 (0.6%) 84.53 83.82 - 85.01 3.9 times
Tue 12 May 2026 84.03 (0.19%) 82.55 81.96 - 84.35 0.4272 times
Mon 11 May 2026 83.87 (0.65%) 84.05 83.61 - 84.84 1.469 times
Fri 08 May 2026 83.33 (1.82%) 82.70 82.70 - 83.52 0.6564 times

Daily chart AllPeru

Weekly price and charts AllPeru

Strong weekly Stock price targets for AllPeru EPU are 80.51 and 85.83

Weekly Target 176.33
Weekly Target 279.37
Weekly Target 381.646666666667
Weekly Target 484.69
Weekly Target 586.97

Weekly price and volumes for All Peru

Date Closing Open Range Volume
Fri 22 May 2026 82.42 (2.72%) 80.82 78.60 - 83.92 0.5017 times
Fri 15 May 2026 80.24 (-3.71%) 84.05 79.55 - 85.01 1.0061 times
Fri 08 May 2026 83.33 (1.44%) 81.34 81.02 - 83.75 0.7281 times
Wed 06 May 2026 82.15 (4.38%) 79.50 77.39 - 82.23 0.9819 times
Fri 01 May 2026 78.70 (-3.58%) 81.84 77.38 - 81.86 1.2369 times
Fri 24 April 2026 81.62 (-4.17%) 85.10 80.80 - 85.21 0.6552 times
Fri 17 April 2026 85.17 (-0.65%) 85.57 82.78 - 88.38 1.6862 times
Fri 10 April 2026 85.73 (4.84%) 81.75 80.36 - 87.19 1.1129 times
Thu 02 April 2026 81.77 (6.42%) 77.81 75.56 - 83.68 0.8471 times
Fri 27 March 2026 76.84 (3.46%) 75.76 75.35 - 79.49 1.2438 times
Fri 20 March 2026 74.27 (-7.32%) 81.00 73.67 - 83.03 1.2871 times

weekly chart AllPeru

Monthly price and charts AllPeru

Strong monthly Stock price targets for AllPeru EPU are 79.91 and 87.53

Monthly Target 173.99
Monthly Target 278.2
Monthly Target 381.606666666667
Monthly Target 485.82
Monthly Target 589.23

Monthly price and volumes All Peru

Date Closing Open Range Volume
Fri 22 May 2026 82.42 (3.84%) 79.03 77.39 - 85.01 0.9066 times
Thu 30 April 2026 79.37 (-1.66%) 81.51 77.38 - 88.38 1.0033 times
Tue 31 March 2026 80.71 (-13.99%) 92.90 73.67 - 93.38 1.531 times
Fri 27 February 2026 93.84 (8.41%) 85.30 83.68 - 95.11 2.3153 times
Fri 30 January 2026 86.56 (20.01%) 73.21 71.82 - 95.28 1.6769 times
Wed 31 December 2025 72.13 (11.88%) 65.00 64.22 - 73.75 0.5842 times
Fri 28 November 2025 64.47 (2.69%) 61.17 59.08 - 64.96 0.4636 times
Fri 31 October 2025 62.78 (2.08%) 61.50 60.31 - 64.99 0.8671 times
Tue 30 September 2025 61.50 (14.31%) 53.92 53.80 - 61.50 0.436 times
Fri 29 August 2025 53.80 (10.59%) 48.31 48.25 - 54.00 0.216 times
Thu 31 July 2025 48.65 (0.12%) 48.80 47.67 - 50.30 0.294 times

monthly chart AllPeru

DMA SMA EMA moving averages of All Peru EPU

DMA (daily moving average) of All Peru EPU

DMA period DMA value
5 day DMA 81.55
12 day DMA 82.47
20 day DMA 81.24
35 day DMA 82.42
50 day DMA 81.37
100 day DMA 83.6
150 day DMA 77.43
200 day DMA 72.37

EMA (exponential moving average) of All Peru EPU

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2282.1281.42
12 day EMA82.0181.9481.66
20 day EMA81.9281.8781.7
35 day EMA81.6881.6481.53
50 day EMA81.6481.6181.53

SMA (simple moving average) of All Peru EPU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5581.1281.22
12 day SMA82.4782.4282.31
20 day SMA81.2481.1681.06
35 day SMA82.4282.4182.36
50 day SMA81.3781.3681.38
100 day SMA83.683.5183.39
150 day SMA77.4377.3177.18
200 day SMA72.3772.2172.04
Back to top | Use Dark Theme