Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 43.53 and 43.9
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 43.62 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 43.99 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.63 (0.48%) | 43.50 | 43.43 - 43.80 | 0.8037 times | Wed 20 November 2024 | 43.42 (-0.09%) | 43.28 | 43.28 - 43.42 | 0.1263 times | Tue 19 November 2024 | 43.46 (1.16%) | 43.12 | 43.00 - 43.56 | 1.5499 times | Mon 18 November 2024 | 42.96 (1.44%) | 42.84 | 42.71 - 43.02 | 0.3904 times | Fri 15 November 2024 | 42.35 (0.05%) | 42.32 | 42.20 - 42.55 | 0.5052 times | Thu 14 November 2024 | 42.33 (0.05%) | 42.31 | 42.20 - 42.48 | 1.7222 times | Wed 13 November 2024 | 42.31 (-0.61%) | 42.56 | 42.31 - 42.58 | 1.2629 times | Tue 12 November 2024 | 42.57 (-0.54%) | 42.18 | 42.18 - 42.74 | 2.3307 times | Mon 11 November 2024 | 42.80 (-1.34%) | 43.23 | 42.66 - 43.23 | 0.6659 times | Fri 08 November 2024 | 43.38 (-2.08%) | 43.52 | 43.15 - 43.52 | 0.6429 times | Thu 07 November 2024 | 44.30 (2%) | 44.35 | 44.05 - 44.35 | 0.4133 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 43.17 and 44.26
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.38 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.63 (3.02%) | 42.84 | 42.71 - 43.80 | 0.4304 times | Fri 15 November 2024 | 42.35 (-2.37%) | 43.23 | 42.18 - 43.23 | 0.9726 times | Fri 08 November 2024 | 43.38 (0.07%) | 44.06 | 42.84 - 44.35 | 1.0415 times | Fri 01 November 2024 | 43.35 (-3.5%) | 44.92 | 43.27 - 45.09 | 0.7781 times | Fri 25 October 2024 | 44.92 (0.83%) | 44.60 | 44.20 - 44.92 | 1.4805 times | Fri 18 October 2024 | 44.55 (1.6%) | 43.26 | 42.93 - 44.58 | 1.1017 times | Fri 11 October 2024 | 43.85 (0.3%) | 43.89 | 42.27 - 44.27 | 0.7953 times | Fri 04 October 2024 | 43.72 (-0.75%) | 43.63 | 42.75 - 43.85 | 2.0244 times | Fri 27 September 2024 | 44.05 (6.53%) | 41.34 | 41.34 - 44.27 | 0.7471 times | Fri 20 September 2024 | 41.35 (1.97%) | 40.71 | 40.35 - 41.92 | 0.6283 times | Fri 13 September 2024 | 40.55 (5.24%) | 38.80 | 38.39 - 40.58 | 1.0673 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 41.82 and 43.99
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.63 (0.11%) | 43.84 | 42.18 - 44.35 | 0.2501 times | Thu 31 October 2024 | 43.58 (0.93%) | 43.85 | 42.27 - 45.09 | 0.5551 times | Mon 30 September 2024 | 43.18 (6.15%) | 39.41 | 38.39 - 44.27 | 0.5321 times | Fri 30 August 2024 | 40.68 (-1.07%) | 41.00 | 37.07 - 41.12 | 2.554 times | Wed 31 July 2024 | 41.12 (2.21%) | 40.46 | 39.74 - 42.94 | 1.819 times | Fri 28 June 2024 | 40.23 (-8.26%) | 44.01 | 39.56 - 44.12 | 1.2724 times | Fri 31 May 2024 | 43.85 (7.37%) | 40.78 | 40.33 - 44.97 | 1.1355 times | Tue 30 April 2024 | 40.84 (4.26%) | 39.13 | 38.32 - 41.75 | 0.5474 times | Thu 28 March 2024 | 39.17 (11.44%) | 35.67 | 35.11 - 39.69 | 0.824 times | Thu 29 February 2024 | 35.15 (4.43%) | 33.94 | 33.02 - 35.30 | 0.5106 times | Wed 31 January 2024 | 33.66 (-2.09%) | 34.15 | 32.87 - 34.38 | 0.7061 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.21 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.77 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.11 | 42.95 |
| 12 day EMA | 43.22 | 43.15 | 43.1 |
| 20 day EMA | 43.29 | 43.25 | 43.23 |
| 35 day EMA | 43.05 | 43.02 | 43 |
| 50 day EMA | 42.87 | 42.84 | 42.82 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 42.9 | 42.68 |
| 12 day SMA | 43.08 | 43.1 | 43.12 |
| 20 day SMA | 43.5 | 43.55 | 43.62 |
| 35 day SMA | 43.63 | 43.61 | 43.61 |
| 50 day SMA | 43.21 | 43.14 | 43.05 |
| 100 day SMA | 41.78 | 41.76 | 41.74 |
| 150 day SMA | 41.77 | 41.75 | 41.72 |
| 200 day SMA | 40.79 | 40.74 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.