Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 81.2 and 82.52
| Daily Target 1 | 80.23 |
| Daily Target 2 | 80.84 |
| Daily Target 3 | 81.546666666667 |
| Daily Target 4 | 82.16 |
| Daily Target 5 | 82.87 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.46 (1.65%) | 81.00 | 80.93 - 82.25 | 1.5127 times | Fri 13 March 2026 | 80.14 (-2.21%) | 82.70 | 80.11 - 82.71 | 0.7047 times | Thu 12 March 2026 | 81.95 (-3.34%) | 84.59 | 81.93 - 84.65 | 0.6989 times | Wed 11 March 2026 | 84.78 (-2.41%) | 86.27 | 84.23 - 86.27 | 0.9317 times | Tue 10 March 2026 | 86.87 (3.34%) | 85.08 | 85.06 - 87.87 | 0.6704 times | Mon 09 March 2026 | 84.06 (1.05%) | 78.91 | 78.51 - 84.11 | 1.051 times | Fri 06 March 2026 | 83.19 (-1.81%) | 83.10 | 81.93 - 84.16 | 0.6461 times | Thu 05 March 2026 | 84.72 (-4.45%) | 86.81 | 83.45 - 86.81 | 1.3979 times | Wed 04 March 2026 | 88.67 (1.28%) | 88.66 | 87.80 - 88.96 | 0.42 times | Tue 03 March 2026 | 87.55 (-6.24%) | 88.52 | 84.40 - 88.67 | 1.9666 times | Mon 02 March 2026 | 93.38 (-0.49%) | 92.90 | 91.81 - 93.38 | 1.236 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 81.2 and 82.52
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 81.546666666667 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.46 (1.65%) | 81.00 | 80.93 - 82.25 | 0.3046 times | Fri 13 March 2026 | 80.14 (-3.67%) | 78.91 | 78.51 - 87.87 | 0.8169 times | Fri 06 March 2026 | 83.19 (-11.35%) | 92.90 | 81.93 - 93.38 | 1.141 times | Fri 27 February 2026 | 93.84 (4.66%) | 89.97 | 89.66 - 95.11 | 0.8398 times | Fri 20 February 2026 | 89.66 (3.45%) | 85.47 | 83.68 - 89.66 | 1.7477 times | Fri 13 February 2026 | 86.67 (0%) | 86.27 | 84.12 - 87.02 | 0.215 times | Fri 13 February 2026 | 86.67 (-1.68%) | 88.52 | 84.12 - 91.90 | 1.4005 times | Fri 06 February 2026 | 88.15 (1.84%) | 85.30 | 84.11 - 92.35 | 1.1869 times | Fri 30 January 2026 | 86.56 (-1.78%) | 91.49 | 85.32 - 95.28 | 1.6432 times | Fri 23 January 2026 | 88.13 (6.66%) | 83.29 | 82.96 - 88.29 | 0.7044 times | Fri 16 January 2026 | 82.63 (5.92%) | 80.04 | 79.29 - 83.30 | 0.9614 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 72.55 and 87.42
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 84.45 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.46 (-13.19%) | 92.90 | 78.51 - 93.38 | 1.2143 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.8929 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 2.0952 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.73 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.5792 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 1.0833 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.5448 times | Fri 29 August 2025 | 53.80 (10.59%) | 48.31 | 48.25 - 54.00 | 0.2699 times | Thu 31 July 2025 | 48.65 (0.12%) | 48.80 | 47.67 - 50.30 | 0.3674 times | Mon 30 June 2025 | 48.59 (4.18%) | 47.14 | 46.69 - 49.23 | 0.223 times | Fri 30 May 2025 | 46.64 (5.21%) | 44.19 | 43.71 - 47.01 | 0.4601 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 85.88 |
| 20 day DMA | 87.48 |
| 35 day DMA | 88.11 |
| 50 day DMA | 86.17 |
| 100 day DMA | 75.81 |
| 150 day DMA | 69.76 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 83.01 | 84.45 |
| 12 day EMA | 84.81 | 85.42 | 86.38 |
| 20 day EMA | 85.89 | 86.36 | 87.01 |
| 35 day EMA | 85.59 | 85.83 | 86.16 |
| 50 day EMA | 84.74 | 84.87 | 85.06 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 83.56 | 84.17 |
| 12 day SMA | 85.88 | 86.88 | 87.98 |
| 20 day SMA | 87.48 | 87.74 | 88.06 |
| 35 day SMA | 88.11 | 88.36 | 88.59 |
| 50 day SMA | 86.17 | 86 | 85.84 |
| 100 day SMA | 75.81 | 75.63 | 75.46 |
| 150 day SMA | 69.76 | 69.56 | 69.37 |
| 200 day SMA | 64.49 | 64.32 | 64.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.