Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 37.64 and 39.38
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 39.083333333333 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.82 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.53 (-1.38%) | 40.23 | 38.49 - 40.23 | 0.145 times |
| Mon 07 April 2025 | 39.07 (-2.45%) | 39.23 | 38.66 - 39.84 | 0.8284 times |
| Fri 04 April 2025 | 40.05 (-7.76%) | 41.30 | 39.81 - 41.67 | 0.2007 times |
| Thu 03 April 2025 | 43.42 (-3.19%) | 43.67 | 43.13 - 44.04 | 0.5433 times |
| Wed 02 April 2025 | 44.85 (0.63%) | 44.18 | 44.18 - 44.85 | 0.6758 times |
| Tue 01 April 2025 | 44.57 (1.55%) | 44.05 | 43.80 - 44.57 | 0.1257 times |
| Mon 31 March 2025 | 43.89 (-0.7%) | 43.75 | 43.72 - 44.02 | 0.0319 times |
| Fri 28 March 2025 | 44.20 (-0.65%) | 44.94 | 44.16 - 44.94 | 0.0288 times |
| Wed 26 March 2025 | 44.49 (-0.25%) | 45.47 | 44.27 - 45.47 | 7.3317 times |
| Mon 24 March 2025 | 44.60 (-0.13%) | 44.92 | 44.47 - 44.99 | 0.0888 times |
| Fri 21 March 2025 | 44.66 (0.16%) | 44.38 | 43.91 - 44.66 | 0.1232 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 37.64 and 39.38
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.53 (-3.8%) | 39.23 | 38.49 - 40.23 | 0.7734 times |
| Fri 04 April 2025 | 40.05 (-9.39%) | 43.75 | 39.81 - 44.85 | 1.2532 times |
| Fri 28 March 2025 | 44.20 (-1.03%) | 44.92 | 44.16 - 45.47 | 5.9183 times |
| Fri 21 March 2025 | 44.66 (2.97%) | 43.64 | 43.60 - 44.72 | 0.3864 times |
| Fri 14 March 2025 | 43.37 (4.3%) | 41.08 | 40.53 - 43.37 | 0.3318 times |
| Fri 07 March 2025 | 41.58 (1.56%) | 41.22 | 40.01 - 41.89 | 0.5313 times |
| Fri 28 February 2025 | 40.94 (-0.37%) | 41.07 | 40.33 - 41.69 | 0.1212 times |
| Fri 21 February 2025 | 41.09 (-2.81%) | 41.95 | 41.00 - 42.29 | 0.0894 times |
| Fri 14 February 2025 | 42.28 (1%) | 42.44 | 41.28 - 42.47 | 0.1247 times |
| Fri 07 February 2025 | 41.86 (3.92%) | 39.78 | 39.78 - 42.39 | 0.4704 times |
| Fri 31 January 2025 | 40.28 (-0.25%) | 40.45 | 39.62 - 41.02 | 0.4277 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 35.33 and 41.69
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.53 (-12.21%) | 44.05 | 38.49 - 44.85 | 0.6575 times |
| Mon 31 March 2025 | 43.89 (7.21%) | 41.22 | 40.01 - 45.47 | 2.3632 times |
| Fri 28 February 2025 | 40.94 (1.64%) | 39.78 | 39.78 - 42.47 | 0.2647 times |
| Fri 31 January 2025 | 40.28 (1.69%) | 40.09 | 39.62 - 41.07 | 0.5355 times |
| Tue 31 December 2024 | 39.61 (-7.86%) | 43.08 | 39.20 - 44.54 | 0.3975 times |
| Tue 26 November 2024 | 42.99 (-1.35%) | 43.84 | 42.18 - 44.35 | 0.3368 times |
| Thu 31 October 2024 | 43.58 (0.93%) | 43.85 | 42.27 - 45.09 | 0.5535 times |
| Mon 30 September 2024 | 43.18 (6.15%) | 39.41 | 38.39 - 44.27 | 0.5306 times |
| Fri 30 August 2024 | 40.68 (-1.07%) | 41.00 | 37.07 - 41.12 | 2.5468 times |
| Wed 31 July 2024 | 41.12 (2.21%) | 40.46 | 39.74 - 42.94 | 1.8139 times |
| Fri 28 June 2024 | 40.23 (-8.26%) | 44.01 | 39.56 - 44.12 | 1.2688 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.89 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 41.54 | 42.77 |
| 12 day EMA | 42.04 | 42.68 | 43.34 |
| 20 day EMA | 42.35 | 42.75 | 43.14 |
| 35 day EMA | 42.23 | 42.45 | 42.65 |
| 50 day EMA | 41.68 | 41.81 | 41.92 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 42.39 | 43.36 |
| 12 day SMA | 43.08 | 43.57 | 44.01 |
| 20 day SMA | 42.95 | 43.1 | 43.22 |
| 35 day SMA | 42.25 | 42.35 | 42.43 |
| 50 day SMA | 41.89 | 41.93 | 41.96 |
| 100 day SMA | 41.78 | 41.83 | 41.88 |
| 150 day SMA | 41.95 | 41.97 | 41.98 |
| 200 day SMA | 41.61 | 41.61 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.