Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 27.05 and 27.47
| Daily Target 1 | 26.72 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 27.136666666667 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 27.56 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.19 (3.42%) | 27.12 | 26.90 - 27.32 | 1.029 times |
| Thu 12 June 2025 | 26.29 (-1.94%) | 26.43 | 26.23 - 26.50 | 0.6463 times |
| Wed 11 June 2025 | 26.81 (0.07%) | 26.69 | 26.54 - 26.82 | 0.9721 times |
| Tue 10 June 2025 | 26.79 (0.04%) | 26.56 | 26.55 - 26.83 | 0.6256 times |
| Mon 09 June 2025 | 26.78 (-0.04%) | 26.99 | 26.68 - 27.00 | 0.6825 times |
| Fri 06 June 2025 | 26.79 (-0.52%) | 27.01 | 26.74 - 27.01 | 1.3495 times |
| Thu 05 June 2025 | 26.93 (-0.07%) | 26.71 | 26.64 - 27.05 | 1.8563 times |
| Wed 04 June 2025 | 26.95 (-1.53%) | 27.15 | 26.82 - 27.17 | 1.1169 times |
| Tue 03 June 2025 | 27.37 (1.97%) | 27.54 | 27.27 - 27.64 | 0.9152 times |
| Mon 02 June 2025 | 26.84 (-2.04%) | 27.44 | 26.84 - 27.58 | 0.8066 times |
| Fri 30 May 2025 | 27.40 (-0.15%) | 27.46 | 27.34 - 27.82 | 1.3289 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 26.71 and 27.8
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.19 (1.49%) | 26.99 | 26.23 - 27.32 | 0.4607 times |
| Fri 06 June 2025 | 26.79 (-2.23%) | 27.44 | 26.64 - 27.64 | 0.704 times |
| Fri 30 May 2025 | 27.40 (-1.69%) | 27.01 | 27.00 - 27.85 | 1.1081 times |
| Fri 23 May 2025 | 27.87 (-1.9%) | 28.33 | 27.05 - 28.50 | 2.681 times |
| Fri 16 May 2025 | 28.41 (-3.3%) | 29.37 | 28.38 - 29.74 | 0.8184 times |
| Fri 09 May 2025 | 29.38 (0.89%) | 29.20 | 28.98 - 29.75 | 0.8268 times |
| Fri 02 May 2025 | 29.12 (-4.87%) | 30.60 | 29.05 - 30.84 | 1.5965 times |
| Fri 25 April 2025 | 30.61 (-6.79%) | 32.90 | 30.61 - 33.76 | 1.6997 times |
| Thu 17 April 2025 | 32.84 (-1.76%) | 33.24 | 32.56 - 33.74 | 0.1048 times |
| Wed 16 April 2025 | 33.43 (0%) | 33.24 | 32.83 - 33.74 | 0 times |
| Wed 16 April 2025 | 33.43 (0%) | 33.24 | 32.83 - 33.74 | 0 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 26.01 and 27.42
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.19 (-0.77%) | 27.44 | 26.23 - 27.64 | 0.1894 times |
| Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 1.0842 times |
| Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 1.5014 times |
| Mon 31 March 2025 | 33.63 (-1.87%) | 32.83 | 31.00 - 34.40 | 1.2192 times |
| Fri 28 February 2025 | 34.27 (-7.03%) | 38.34 | 33.16 - 38.56 | 0.5522 times |
| Fri 31 January 2025 | 36.86 (-11.29%) | 41.53 | 35.93 - 43.38 | 0.5575 times |
| Tue 31 December 2024 | 41.55 (0.27%) | 39.19 | 37.70 - 43.57 | 0.2959 times |
| Tue 26 November 2024 | 41.44 (445.26%) | 7.46 | 7.42 - 42.00 | 0.8287 times |
| Thu 31 October 2024 | 7.60 (12.76%) | 6.77 | 6.77 - 7.72 | 1.8328 times |
| Mon 30 September 2024 | 6.74 (-2.32%) | 7.03 | 6.55 - 7.56 | 1.9387 times |
| Fri 30 August 2024 | 6.90 (-6.25%) | 7.45 | 6.86 - 8.30 | 1.4718 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.27 |
| 35 day DMA | 28.25 |
| 50 day DMA | 29.99 |
| 100 day DMA | 32.2 |
| 150 day DMA | 34.28 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.67 | 26.86 |
| 12 day EMA | 27.05 | 27.02 | 27.15 |
| 20 day EMA | 27.52 | 27.55 | 27.68 |
| 35 day EMA | 28.83 | 28.93 | 29.09 |
| 50 day EMA | 30.19 | 30.31 | 30.47 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.69 | 26.82 |
| 12 day SMA | 26.97 | 27.01 | 27.09 |
| 20 day SMA | 27.27 | 27.33 | 27.47 |
| 35 day SMA | 28.25 | 28.35 | 28.51 |
| 50 day SMA | 29.99 | 30.27 | 30.52 |
| 100 day SMA | 32.2 | 32.31 | 32.43 |
| 150 day SMA | 34.28 | 34.15 | 34.02 |
| 200 day SMA | 27.49 | 27.39 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.