UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 21.63 and 22.06

Daily Target 121.54
Daily Target 221.72
Daily Target 321.966666666667
Daily Target 422.15
Daily Target 522.4

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 16 March 2026 21.91 (-3.65%) 22.20 21.78 - 22.21 0.7148 times
Fri 13 March 2026 22.74 (2.85%) 22.16 21.80 - 22.75 1.1893 times
Thu 12 March 2026 22.11 (1.89%) 21.99 21.79 - 22.34 1.3231 times
Wed 11 March 2026 21.70 (1.69%) 21.50 21.38 - 21.75 0.8243 times
Tue 10 March 2026 21.34 (-0.88%) 21.22 20.65 - 21.50 1.2942 times
Mon 09 March 2026 21.53 (-0.19%) 22.49 21.16 - 23.10 1.0496 times
Fri 06 March 2026 21.57 (1.7%) 22.11 21.45 - 22.29 0.4234 times
Thu 05 March 2026 21.21 (3.92%) 20.84 20.83 - 21.57 1.0412 times
Wed 04 March 2026 20.41 (-2.11%) 20.80 20.29 - 20.80 0.2398 times
Tue 03 March 2026 20.85 (5.52%) 21.31 20.70 - 21.71 1.9003 times
Mon 02 March 2026 19.76 (4.27%) 19.72 19.57 - 19.95 0.4951 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 21.63 and 22.06

Weekly Target 121.54
Weekly Target 221.72
Weekly Target 321.966666666667
Weekly Target 422.15
Weekly Target 522.4

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 16 March 2026 21.91 (-3.65%) 22.20 21.78 - 22.21 0.2405 times
Fri 13 March 2026 22.74 (5.42%) 22.49 20.65 - 23.10 1.9113 times
Fri 06 March 2026 21.57 (13.83%) 19.72 19.57 - 22.29 1.3794 times
Fri 27 February 2026 18.95 (-0.05%) 18.96 18.67 - 19.21 0.3159 times
Fri 20 February 2026 18.96 (-2.82%) 19.57 18.95 - 19.68 0.2562 times
Fri 13 February 2026 19.51 (0%) 19.52 19.44 - 19.70 0.0472 times
Fri 13 February 2026 19.51 (-0.15%) 19.29 19.00 - 19.70 0.2722 times
Fri 06 February 2026 19.54 (-2.25%) 19.85 19.47 - 20.41 0.4831 times
Fri 30 January 2026 19.99 (-1.62%) 20.20 19.37 - 20.20 0.496 times
Fri 23 January 2026 20.32 (-1.69%) 21.39 20.32 - 21.54 4.5983 times
Fri 16 January 2026 20.67 (-0.58%) 20.72 20.59 - 20.90 0.136 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 20.74 and 24.27

Monthly Target 118
Monthly Target 219.95
Monthly Target 321.526666666667
Monthly Target 423.48
Monthly Target 525.06

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 16 March 2026 21.91 (15.62%) 19.72 19.57 - 23.10 1.2447 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.4845 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 2.0907 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.4767 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.8217 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.7088 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 1.1032 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 1.2356 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.8051 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 1.0292 times
Fri 30 May 2025 27.40 (-9.33%) 30.20 27.00 - 30.59 2.9145 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.17
20 day DMA 20.33
35 day DMA 20.02
50 day DMA 20.25
100 day DMA 21.89
150 day DMA 22.91
200 day DMA 23.81

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9721.58
12 day EMA21.2921.1820.9
20 day EMA20.8420.7320.52
35 day EMA20.6320.5520.42
50 day EMA20.5420.4820.39

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.8821.65
12 day SMA21.1720.9220.58
20 day SMA20.3320.2120.05
35 day SMA20.0219.9719.9
50 day SMA20.2520.2420.22
100 day SMA21.8921.9121.93
150 day SMA22.9122.9422.96
200 day SMA23.8123.8423.87
Back to top | Use Dark Theme