UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 16.86 and 16.96

Daily Target 116.84
Daily Target 216.87
Daily Target 316.936666666667
Daily Target 416.97
Daily Target 517.04

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 27 August 2026 16.91 (0.89%) 16.92 16.90 - 17.00 0.8239 times
Wed 26 August 2026 16.76 (1.02%) 16.62 16.55 - 16.76 0.3586 times
Tue 25 August 2026 16.59 (-0.96%) 16.69 16.55 - 16.69 0.601 times
Mon 24 August 2026 16.75 (0%) 16.74 16.70 - 16.78 1.9386 times
Fri 21 August 2026 16.75 (-1.18%) 16.88 16.69 - 16.88 2.1519 times
Thu 20 August 2026 16.95 (0.41%) 16.92 16.91 - 17.04 0.5525 times
Wed 19 August 2026 16.88 (-1.52%) 17.06 16.88 - 17.06 1.4187 times
Tue 18 August 2026 17.14 (1.3%) 17.07 17.07 - 17.18 1.0759 times
Mon 17 August 2026 16.92 (0.65%) 16.85 16.79 - 16.97 0.5942 times
Fri 14 August 2026 16.81 (0%) 16.74 16.74 - 16.86 0.4847 times
Thu 13 August 2026 16.81 (-0.36%) 16.82 16.77 - 16.89 1.0617 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 16.73 and 17.18

Weekly Target 116.37
Weekly Target 216.64
Weekly Target 316.82
Weekly Target 417.09
Weekly Target 517.27

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 27 August 2026 16.91 (0.96%) 16.74 16.55 - 17.00 0.7429 times
Fri 21 August 2026 16.75 (-0.36%) 16.85 16.69 - 17.18 1.1563 times
Fri 14 August 2026 16.81 (0.66%) 16.83 16.70 - 16.95 0.8485 times
Fri 07 August 2026 16.70 (-4.3%) 17.37 16.60 - 17.37 1.2255 times
Fri 31 July 2026 17.45 (-4.85%) 18.37 17.27 - 18.37 2.0019 times
Fri 24 July 2026 18.34 (0%) 18.42 18.15 - 18.42 0.2323 times
Fri 24 July 2026 18.34 (0.77%) 18.25 17.90 - 18.65 0.9232 times
Fri 17 July 2026 18.20 (0%) 18.39 17.98 - 18.62 1.0262 times
Fri 10 July 2026 18.20 (1.9%) 17.79 17.65 - 18.74 1.1407 times
Thu 02 July 2026 17.86 (-4.9%) 18.57 17.68 - 18.77 0.7024 times
Fri 26 June 2026 18.78 (1.51%) 18.61 18.40 - 19.10 1.3188 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 16.32 and 17.14

Monthly Target 116.12
Monthly Target 216.52
Monthly Target 316.943333333333
Monthly Target 417.34
Monthly Target 517.76

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 27 August 2026 16.91 (-3.09%) 17.37 16.55 - 17.37 0.331 times
Fri 31 July 2026 17.45 (-4.49%) 18.51 17.27 - 18.74 0.4815 times
Tue 30 June 2026 18.27 (-2.35%) 18.60 17.96 - 19.89 0.5678 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.5828 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.2697 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.3959 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.2966 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.2799 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.2918 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.503 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4339 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.85
20 day DMA 16.91
35 day DMA 17.46
50 day DMA 17.75
100 day DMA 18.51
150 day DMA 19.25
200 day DMA 20.08

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7616.76
12 day EMA16.8816.8716.89
20 day EMA17.0417.0517.08
35 day EMA17.3417.3717.41
50 day EMA17.717.7317.77

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7616.78
12 day SMA16.8516.8416.85
20 day SMA16.9116.9317
35 day SMA17.4617.517.54
50 day SMA17.7517.7817.81
100 day SMA18.5118.5418.59
150 day SMA19.2519.2719.3
200 day SMA20.0820.1120.15
Back to top | Use Dark Theme