Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 33.96 and 34.32
| Daily Target 1 | 33.66 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.02 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.38 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.12 (-0.52%) | 33.82 | 33.79 - 34.15 | 0.532 times | Thu 13 February 2025 | 34.30 (-2.08%) | 34.83 | 34.21 - 34.85 | 2.1434 times | Wed 12 February 2025 | 35.03 (-1.35%) | 35.90 | 34.95 - 35.92 | 1.0254 times | Tue 11 February 2025 | 35.51 (-1.63%) | 35.95 | 35.49 - 36.04 | 0.4125 times | Mon 10 February 2025 | 36.10 (-1.29%) | 36.29 | 36.07 - 36.37 | 0.5937 times | Fri 07 February 2025 | 36.57 (1.92%) | 35.79 | 35.79 - 36.85 | 1.8042 times | Thu 06 February 2025 | 35.88 (-0.97%) | 36.02 | 35.80 - 36.22 | 0.9445 times | Wed 05 February 2025 | 36.23 (-2.11%) | 36.56 | 36.14 - 36.65 | 0.6515 times | Tue 04 February 2025 | 37.01 (-2.22%) | 37.32 | 36.99 - 37.32 | 0.4857 times | Mon 03 February 2025 | 37.85 (2.69%) | 38.34 | 37.62 - 38.56 | 1.4071 times | Fri 31 January 2025 | 36.86 (1.6%) | 36.50 | 36.04 - 36.99 | 0.5513 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 32.67 and 35.25
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.12 (-6.7%) | 36.29 | 33.79 - 36.37 | 1.3562 times | Fri 07 February 2025 | 36.57 (-0.79%) | 38.34 | 35.79 - 38.56 | 1.525 times | Fri 31 January 2025 | 36.86 (-0.46%) | 37.23 | 35.93 - 37.45 | 1.7249 times | Fri 24 January 2025 | 37.03 (-6.54%) | 38.41 | 36.82 - 38.69 | 2.2658 times | Fri 17 January 2025 | 39.62 (0%) | 39.57 | 39.12 - 39.70 | 0.1233 times | Fri 17 January 2025 | 39.62 (-5.01%) | 43.33 | 39.12 - 43.38 | 0.9708 times | Fri 10 January 2025 | 41.71 (2.23%) | 41.26 | 40.77 - 41.83 | 0.2488 times | Wed 08 January 2025 | 40.80 (-1.97%) | 40.55 | 39.82 - 41.37 | 0.4709 times | Fri 03 January 2025 | 41.62 (1.74%) | 41.34 | 41.03 - 42.11 | 0.8682 times | Fri 27 December 2024 | 40.91 (-2.83%) | 41.56 | 40.42 - 41.83 | 0.4461 times | Fri 20 December 2024 | 42.10 (7.21%) | 39.53 | 39.12 - 43.57 | 1.4812 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 31.57 and 36.34
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.12 (-7.43%) | 38.34 | 33.79 - 38.56 | 0.1815 times | Fri 31 January 2025 | 36.86 (-11.29%) | 41.53 | 35.93 - 43.38 | 0.3983 times | Tue 31 December 2024 | 41.55 (0.27%) | 39.19 | 37.70 - 43.57 | 0.2115 times | Tue 26 November 2024 | 41.44 (445.26%) | 7.46 | 7.42 - 42.00 | 0.5922 times | Thu 31 October 2024 | 7.60 (12.76%) | 6.77 | 6.77 - 7.72 | 1.3096 times | Mon 30 September 2024 | 6.74 (-2.32%) | 7.03 | 6.55 - 7.56 | 1.3853 times | Fri 30 August 2024 | 6.90 (-6.25%) | 7.45 | 6.86 - 8.30 | 1.0517 times | Wed 31 July 2024 | 7.36 (-4.54%) | 7.61 | 7.08 - 7.75 | 1.382 times | Fri 28 June 2024 | 7.71 (5.47%) | 7.27 | 7.15 - 7.93 | 1.8222 times | Fri 31 May 2024 | 7.31 (-11.29%) | 8.23 | 7.19 - 8.31 | 1.6656 times | Tue 30 April 2024 | 8.24 (5.51%) | 7.79 | 7.74 - 8.59 | 1.3306 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.62 |
| 35 day DMA | 38.53 |
| 50 day DMA | 39.02 |
| 100 day DMA | 27.73 |
| 150 day DMA | 20.94 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.26 | 35.74 |
| 12 day EMA | 35.83 | 36.14 | 36.47 |
| 20 day EMA | 36.64 | 36.91 | 37.19 |
| 35 day EMA | 37.66 | 37.87 | 38.08 |
| 50 day EMA | 38.77 | 38.96 | 39.15 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.5 | 35.82 |
| 12 day SMA | 35.98 | 36.22 | 36.45 |
| 20 day SMA | 36.62 | 36.89 | 37.18 |
| 35 day SMA | 38.53 | 38.72 | 38.9 |
| 50 day SMA | 39.02 | 39.16 | 39.28 |
| 100 day SMA | 27.73 | 27.46 | 27.19 |
| 150 day SMA | 20.94 | 20.77 | 20.59 |
| 200 day SMA | 17.59 | 17.46 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.