UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 8.47 and 8.6

Daily Target 18.36
Daily Target 28.44
Daily Target 38.4933333333333
Daily Target 48.57
Daily Target 58.62

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 18 April 2024 8.51 (0.47%) 8.50 8.42 - 8.55 0.9911 times
Wed 17 April 2024 8.47 (-0.82%) 8.40 8.38 - 8.56 1.1956 times
Tue 16 April 2024 8.54 (1.67%) 8.50 8.46 - 8.59 1.0475 times
Mon 15 April 2024 8.40 (0.36%) 8.17 8.14 - 8.43 1.3314 times
Fri 12 April 2024 8.37 (3.33%) 8.23 8.20 - 8.39 1.0752 times
Thu 11 April 2024 8.10 (0%) 8.07 8.07 - 8.28 0.908 times
Wed 10 April 2024 8.10 (2.4%) 8.13 8.05 - 8.18 1.102 times
Tue 09 April 2024 7.91 (0.51%) 7.82 7.81 - 7.97 0.885 times
Mon 08 April 2024 7.87 (-1.01%) 7.88 7.83 - 7.90 0.7512 times
Fri 05 April 2024 7.95 (-0.5%) 8.02 7.93 - 8.06 0.713 times
Thu 04 April 2024 7.99 (1.52%) 7.77 7.76 - 8.02 1.0016 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 8.33 and 8.78

Weekly Target 17.96
Weekly Target 28.24
Weekly Target 38.4133333333333
Weekly Target 48.69
Weekly Target 58.86

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 18 April 2024 8.51 (1.67%) 8.17 8.14 - 8.59 1.0006 times
Fri 12 April 2024 8.37 (5.28%) 7.88 7.81 - 8.39 1.0348 times
Fri 05 April 2024 7.95 (1.79%) 7.79 7.74 - 8.06 0.7333 times
Thu 28 March 2024 7.81 (-1.14%) 7.93 7.78 - 7.93 0.4954 times
Fri 22 March 2024 7.90 (-1.25%) 8.01 7.82 - 8.14 0.9365 times
Fri 15 March 2024 8.00 (-0.62%) 8.10 7.84 - 8.15 1.1295 times
Fri 08 March 2024 8.05 (-3.25%) 8.36 7.93 - 8.47 1.7401 times
Fri 01 March 2024 8.32 (-0.6%) 8.36 8.32 - 8.53 1.1799 times
Fri 23 February 2024 8.37 (-3.35%) 8.55 8.36 - 8.65 0.7352 times
Fri 16 February 2024 8.66 (-1.59%) 8.82 8.60 - 9.19 1.0147 times
Fri 09 February 2024 8.80 (-0.23%) 8.95 8.80 - 9.04 0.8773 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 8.13 and 8.98

Monthly Target 17.43
Monthly Target 27.97
Monthly Target 38.28
Monthly Target 48.82
Monthly Target 59.13

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 18 April 2024 8.51 (8.96%) 7.79 7.74 - 8.59 0.343 times
Thu 28 March 2024 7.81 (-7.68%) 8.40 7.78 - 8.51 0.5526 times
Thu 29 February 2024 8.46 (-4.19%) 8.79 8.36 - 9.19 0.5249 times
Wed 31 January 2024 8.83 (2.79%) 8.79 8.61 - 9.49 1.2176 times
Fri 29 December 2023 8.59 (-10.71%) 9.63 8.47 - 9.64 0.8497 times
Thu 30 November 2023 9.62 (-16.85%) 11.59 9.51 - 11.67 1.1795 times
Tue 31 October 2023 11.57 (6.54%) 11.06 10.52 - 12.05 1.7295 times
Fri 29 September 2023 10.86 (8.93%) 9.81 9.81 - 11.29 1.241 times
Thu 31 August 2023 9.97 (8.84%) 9.37 9.30 - 10.52 1.4398 times
Mon 31 July 2023 9.16 (-5.57%) 9.78 9.07 - 10.49 0.9223 times
Fri 30 June 2023 9.70 (-8.58%) 10.58 9.49 - 10.58 0.9724 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.17
20 day DMA 8.05
35 day DMA 8.07
50 day DMA 8.25
100 day DMA 8.63
150 day DMA 9.36
200 day DMA 9.47

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.388.33
12 day EMA8.258.28.15
20 day EMA8.188.148.11
35 day EMA8.248.228.2
50 day EMA8.318.38.29

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.388.3
12 day SMA8.178.138.08
20 day SMA8.058.028
35 day SMA8.078.078.07
50 day SMA8.258.258.26
100 day SMA8.638.648.65
150 day SMA9.369.389.39
200 day SMA9.479.489.49
Back to top | Use Dark Theme