Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 21.71 and 22.01
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.08 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.80 (0.74%) | 21.62 | 21.62 - 21.92 | 0.8854 times | Fri 26 December 2025 | 21.64 (-0.96%) | 21.59 | 21.59 - 21.75 | 0.9845 times | Wed 24 December 2025 | 21.85 (-1.35%) | 21.89 | 21.69 - 21.89 | 0.6788 times | Tue 23 December 2025 | 22.15 (-0.98%) | 22.13 | 22.12 - 22.19 | 0.4934 times | Mon 22 December 2025 | 22.37 (-0.97%) | 22.41 | 22.35 - 22.46 | 0.251 times | Fri 19 December 2025 | 22.59 (-0.57%) | 22.49 | 22.39 - 22.59 | 1.5438 times | Thu 18 December 2025 | 22.72 (-1.09%) | 22.97 | 22.50 - 22.97 | 1.9048 times | Wed 17 December 2025 | 22.97 (0.83%) | 22.85 | 22.85 - 23.08 | 0.3703 times | Tue 16 December 2025 | 22.78 (0.13%) | 22.74 | 22.72 - 22.90 | 1.9964 times | Mon 15 December 2025 | 22.75 (-1.13%) | 22.66 | 22.65 - 22.85 | 0.8917 times | Fri 12 December 2025 | 23.01 (0.92%) | 22.87 | 22.87 - 23.13 | 1.1712 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 21.71 and 22.01
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.80 (0.74%) | 21.62 | 21.62 - 21.92 | 0.1362 times | Fri 26 December 2025 | 21.64 (-4.21%) | 22.41 | 21.59 - 22.46 | 0.3702 times | Fri 19 December 2025 | 22.59 (-1.83%) | 22.66 | 22.39 - 23.08 | 1.0314 times | Fri 12 December 2025 | 23.01 (-1.88%) | 23.60 | 22.66 - 23.88 | 0.9298 times | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.8841 times | Fri 28 November 2025 | 23.65 (-5.66%) | 25.06 | 23.65 - 25.40 | 0.5422 times | Fri 21 November 2025 | 25.07 (5.12%) | 24.15 | 24.05 - 25.88 | 2.1593 times | Fri 14 November 2025 | 23.85 (-3.13%) | 24.17 | 23.14 - 24.32 | 2.3619 times | Fri 07 November 2025 | 24.62 (1.07%) | 24.92 | 24.45 - 25.19 | 1.2554 times | Fri 31 October 2025 | 24.36 (0%) | 24.31 | 24.30 - 24.53 | 0.3295 times | Fri 31 October 2025 | 24.36 (3.18%) | 23.61 | 23.46 - 24.53 | 1.1184 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 20.53 and 22.87
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.80 (-7.82%) | 23.65 | 21.59 - 23.93 | 0.263 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.4958 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4581 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.6728 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.7536 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.491 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.6277 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 1.7776 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 2.4615 times | Mon 31 March 2025 | 33.63 (-1.87%) | 32.83 | 31.00 - 34.40 | 1.9988 times | Fri 28 February 2025 | 34.27 (-7.03%) | 38.34 | 33.16 - 38.56 | 0.9053 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.69 |
| 100 day DMA | 24.36 |
| 150 day DMA | 25.1 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.06 | 22.27 |
| 12 day EMA | 22.42 | 22.53 | 22.69 |
| 20 day EMA | 22.8 | 22.9 | 23.03 |
| 35 day EMA | 23.17 | 23.25 | 23.35 |
| 50 day EMA | 23.57 | 23.64 | 23.72 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.12 | 22.34 |
| 12 day SMA | 22.45 | 22.56 | 22.74 |
| 20 day SMA | 22.88 | 22.98 | 23.09 |
| 35 day SMA | 23.52 | 23.6 | 23.68 |
| 50 day SMA | 23.69 | 23.73 | 23.78 |
| 100 day SMA | 24.36 | 24.4 | 24.45 |
| 150 day SMA | 25.1 | 25.14 | 25.18 |
| 200 day SMA | 26.8 | 26.86 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.