Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 18.88 and 19.07
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.1 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.96 (0.74%) | 18.79 | 18.79 - 18.98 | 0.2801 times | Thu 21 May 2026 | 18.82 (-1.47%) | 19.35 | 18.68 - 19.35 | 0.3726 times | Wed 20 May 2026 | 19.10 (-4.02%) | 19.86 | 18.90 - 19.86 | 1.7457 times | Tue 19 May 2026 | 19.90 (1.89%) | 19.60 | 19.60 - 19.91 | 1.1947 times | Mon 18 May 2026 | 19.53 (-3.17%) | 19.66 | 19.53 - 19.90 | 2.0172 times | Fri 15 May 2026 | 20.17 (3.97%) | 20.04 | 20.01 - 20.23 | 1.3423 times | Thu 14 May 2026 | 19.40 (0.1%) | 19.32 | 19.20 - 19.46 | 0.7441 times | Wed 13 May 2026 | 19.38 (-1.07%) | 19.62 | 19.38 - 19.75 | 0.9783 times | Tue 12 May 2026 | 19.59 (1.82%) | 19.88 | 19.23 - 19.88 | 0.8398 times | Mon 11 May 2026 | 19.24 (0.47%) | 19.29 | 19.18 - 19.32 | 0.4853 times | Fri 08 May 2026 | 19.15 (-1.74%) | 19.13 | 19.10 - 19.34 | 0.5547 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 18.21 and 19.44
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.96 (-6%) | 19.66 | 18.68 - 19.91 | 0.4906 times | Fri 15 May 2026 | 20.17 (5.33%) | 19.29 | 19.18 - 20.23 | 0.3839 times | Fri 08 May 2026 | 19.15 (2.46%) | 18.79 | 18.63 - 19.49 | 1.0027 times | Wed 06 May 2026 | 18.69 (-4.84%) | 19.93 | 18.63 - 20.52 | 1.0147 times | Fri 01 May 2026 | 19.64 (-0.51%) | 19.68 | 19.30 - 20.65 | 1.9668 times | Fri 24 April 2026 | 19.74 (5%) | 19.50 | 18.94 - 20.38 | 0.4627 times | Fri 17 April 2026 | 18.80 (-4.52%) | 20.01 | 18.52 - 20.05 | 0.6197 times | Fri 10 April 2026 | 19.69 (-9.01%) | 21.62 | 19.45 - 22.13 | 1.0502 times | Thu 02 April 2026 | 21.64 (-9.15%) | 23.80 | 20.99 - 23.80 | 1.7502 times | Fri 27 March 2026 | 23.82 (-1.2%) | 23.40 | 22.29 - 23.89 | 1.2585 times | Fri 20 March 2026 | 24.11 (6.02%) | 22.20 | 21.52 - 24.34 | 1.0163 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 17.85 and 19.74
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.96 (-3.27%) | 19.60 | 18.63 - 20.52 | 1.4102 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.19 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.3117 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.2862 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.235 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.2816 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.4853 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4187 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.6516 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.7298 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.4755 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.57 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.35 |
| 150 day DMA | 21.45 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.27 | 19.5 |
| 12 day EMA | 19.35 | 19.42 | 19.53 |
| 20 day EMA | 19.5 | 19.56 | 19.64 |
| 35 day EMA | 20 | 20.06 | 20.13 |
| 50 day EMA | 20.46 | 20.52 | 20.59 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.5 | 19.62 |
| 12 day SMA | 19.39 | 19.37 | 19.36 |
| 20 day SMA | 19.51 | 19.56 | 19.61 |
| 35 day SMA | 19.57 | 19.64 | 19.72 |
| 50 day SMA | 20.49 | 20.55 | 20.61 |
| 100 day SMA | 20.35 | 20.38 | 20.41 |
| 150 day SMA | 21.45 | 21.48 | 21.52 |
| 200 day SMA | 22.34 | 22.38 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.