Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 61.44 and 61.7
| Daily Target 1 | 61.37 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 61.63 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 61.89 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.63 (-0.16%) | 61.76 | 61.50 - 61.76 | 1.1559 times | Wed 26 August 2026 | 61.73 (0.15%) | 61.49 | 61.49 - 61.91 | 1.9418 times | Tue 25 August 2026 | 61.64 (0.05%) | 61.63 | 61.45 - 61.67 | 0.8881 times | Mon 24 August 2026 | 61.61 (-0.18%) | 61.65 | 61.47 - 61.74 | 0.6484 times | Fri 21 August 2026 | 61.72 (0.55%) | 61.72 | 61.62 - 61.82 | 0.9515 times | Thu 20 August 2026 | 61.38 (-0.6%) | 61.40 | 61.38 - 61.78 | 0.9797 times | Wed 19 August 2026 | 61.75 (1.06%) | 61.66 | 61.66 - 62.03 | 1.4625 times | Tue 18 August 2026 | 61.10 (-0.71%) | 61.54 | 61.10 - 61.54 | 0.5319 times | Mon 17 August 2026 | 61.54 (-0.52%) | 61.70 | 61.51 - 61.70 | 0.6966 times | Fri 14 August 2026 | 61.86 (0.19%) | 61.87 | 61.80 - 61.92 | 0.7436 times | Thu 13 August 2026 | 61.74 (0.64%) | 61.46 | 61.45 - 61.78 | 0.9395 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 61.31 and 61.77
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 61.663333333333 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.63 (-0.15%) | 61.65 | 61.45 - 61.91 | 1.0702 times | Fri 21 August 2026 | 61.72 (-0.23%) | 61.70 | 61.10 - 62.03 | 1.0675 times | Fri 14 August 2026 | 61.86 (1.51%) | 60.91 | 60.82 - 61.92 | 1.0186 times | Fri 07 August 2026 | 60.94 (2.77%) | 59.30 | 59.30 - 61.05 | 1.0831 times | Fri 31 July 2026 | 59.30 (0.37%) | 59.26 | 58.81 - 59.93 | 1.006 times | Fri 24 July 2026 | 59.08 (0%) | 58.92 | 58.92 - 59.32 | 0.1402 times | Fri 24 July 2026 | 59.08 (-0.05%) | 59.02 | 58.66 - 59.47 | 0.7574 times | Fri 17 July 2026 | 59.11 (-0.19%) | 59.32 | 58.88 - 59.55 | 1.4275 times | Fri 10 July 2026 | 59.22 (-0.4%) | 59.56 | 58.60 - 59.76 | 0.896 times | Thu 02 July 2026 | 59.46 (0.61%) | 59.34 | 59.01 - 59.85 | 1.5335 times | Fri 26 June 2026 | 59.10 (1.06%) | 58.35 | 57.79 - 59.13 | 0.864 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 60.47 and 63.2
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.63 (3.93%) | 59.30 | 59.30 - 62.03 | 0.5729 times | Fri 31 July 2026 | 59.30 (0.07%) | 59.13 | 58.60 - 59.93 | 0.7193 times | Tue 30 June 2026 | 59.26 (0.68%) | 58.67 | 57.59 - 59.98 | 0.87 times | Fri 29 May 2026 | 58.86 (1.27%) | 58.36 | 56.68 - 59.06 | 0.6334 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.2895 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.1317 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.0026 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8021 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6151 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3633 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.6809 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.15 |
| 35 day DMA | 60.31 |
| 50 day DMA | 59.9 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.96 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.64 | 61.59 |
| 12 day EMA | 61.44 | 61.4 | 61.34 |
| 20 day EMA | 61.11 | 61.05 | 60.98 |
| 35 day EMA | 60.59 | 60.53 | 60.46 |
| 50 day EMA | 60 | 59.93 | 59.86 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.62 | 61.62 |
| 12 day SMA | 61.59 | 61.55 | 61.49 |
| 20 day SMA | 61.15 | 61.04 | 60.92 |
| 35 day SMA | 60.31 | 60.24 | 60.16 |
| 50 day SMA | 59.9 | 59.83 | 59.78 |
| 100 day SMA | 58.99 | 58.94 | 58.88 |
| 150 day SMA | 57.96 | 57.92 | 57.88 |
| 200 day SMA | 56.73 | 56.68 | 56.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.