Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 51.22 and 51.76
| Daily Target 1 | 50.77 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 51.31 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 51.85 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.47 (1.18%) | 50.96 | 50.96 - 51.50 | 1.3432 times | Thu 21 November 2024 | 50.87 (1.46%) | 50.40 | 50.40 - 50.96 | 0.5003 times | Wed 20 November 2024 | 50.14 (0.48%) | 49.90 | 49.77 - 50.16 | 0.4643 times | Tue 19 November 2024 | 49.90 (0.14%) | 49.53 | 49.40 - 49.95 | 0.284 times | Mon 18 November 2024 | 49.83 (0.48%) | 49.67 | 49.67 - 49.92 | 0.6513 times | Fri 15 November 2024 | 49.59 (-0.86%) | 49.93 | 49.52 - 50.00 | 0.4192 times | Thu 14 November 2024 | 50.02 (-0.73%) | 50.42 | 50.00 - 50.42 | 2.1862 times | Wed 13 November 2024 | 50.39 (-0.24%) | 50.61 | 50.33 - 50.72 | 0.5634 times | Tue 12 November 2024 | 50.51 (-0.84%) | 50.87 | 50.37 - 50.87 | 2.9479 times | Mon 11 November 2024 | 50.94 (0.81%) | 50.82 | 50.82 - 51.07 | 0.6401 times | Fri 08 November 2024 | 50.53 (0.66%) | 50.29 | 50.29 - 50.56 | 0.3245 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 50.44 and 52.54
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.47 (3.79%) | 49.67 | 49.40 - 51.50 | 1.2757 times | Fri 15 November 2024 | 49.59 (-1.86%) | 50.82 | 49.52 - 51.07 | 2.6578 times | Fri 08 November 2024 | 50.53 (4.73%) | 48.34 | 48.34 - 50.56 | 0.836 times | Fri 01 November 2024 | 48.25 (-0.68%) | 48.97 | 48.22 - 49.01 | 0.6303 times | Fri 25 October 2024 | 48.58 (-2.04%) | 49.57 | 48.50 - 49.57 | 0.6649 times | Fri 18 October 2024 | 49.59 (1.27%) | 48.98 | 48.98 - 49.63 | 0.5186 times | Fri 11 October 2024 | 48.97 (0.6%) | 48.59 | 48.07 - 49.02 | 0.7119 times | Fri 04 October 2024 | 48.68 (0.04%) | 48.60 | 48.13 - 48.73 | 0.7961 times | Fri 27 September 2024 | 48.66 (0.91%) | 48.14 | 47.99 - 48.90 | 1.0585 times | Fri 20 September 2024 | 48.22 (1.58%) | 47.62 | 47.61 - 48.59 | 0.8502 times | Fri 13 September 2024 | 47.47 (2.88%) | 46.34 | 45.65 - 47.52 | 0.7475 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 49.85 and 53.13
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 50.396666666667 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.47 (6.7%) | 48.46 | 48.22 - 51.50 | 1.0321 times | Thu 31 October 2024 | 48.24 (-0.84%) | 48.73 | 48.07 - 49.63 | 0.6245 times | Mon 30 September 2024 | 48.65 (2.1%) | 47.40 | 45.65 - 48.90 | 0.7066 times | Fri 30 August 2024 | 47.65 (1.58%) | 46.94 | 43.95 - 47.81 | 1.0242 times | Wed 31 July 2024 | 46.91 (5.06%) | 44.77 | 44.32 - 47.35 | 1.1 times | Fri 28 June 2024 | 44.65 (-1.87%) | 45.67 | 44.17 - 45.67 | 1.2956 times | Fri 31 May 2024 | 45.50 (3.64%) | 43.83 | 43.76 - 46.31 | 0.9829 times | Tue 30 April 2024 | 43.90 (-4.96%) | 46.20 | 43.26 - 46.20 | 1.149 times | Thu 28 March 2024 | 46.19 (4.01%) | 44.45 | 44.22 - 46.21 | 0.9533 times | Thu 29 February 2024 | 44.41 (2.94%) | 43.35 | 42.70 - 44.52 | 1.1319 times | Wed 31 January 2024 | 43.14 (-2.18%) | 43.92 | 42.28 - 44.35 | 1.4737 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.37 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.06 |
| 100 day DMA | 47.63 |
| 150 day DMA | 46.74 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.3 | 50.01 |
| 12 day EMA | 50.24 | 50.02 | 49.87 |
| 20 day EMA | 49.92 | 49.76 | 49.64 |
| 35 day EMA | 49.44 | 49.32 | 49.23 |
| 50 day EMA | 49.01 | 48.91 | 48.83 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.07 | 49.9 |
| 12 day SMA | 50.37 | 50.26 | 50.09 |
| 20 day SMA | 49.73 | 49.59 | 49.48 |
| 35 day SMA | 49.38 | 49.3 | 49.23 |
| 50 day SMA | 49.06 | 48.98 | 48.9 |
| 100 day SMA | 47.63 | 47.56 | 47.5 |
| 150 day SMA | 46.74 | 46.7 | 46.65 |
| 200 day SMA | 46.22 | 46.18 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.