Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 58.29 and 58.58
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 58.62 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.43 (0.9%) | 58.18 | 58.14 - 58.43 | 0.8837 times | Thu 21 May 2026 | 57.91 (0.57%) | 57.35 | 57.05 - 57.97 | 0.8227 times | Wed 20 May 2026 | 57.58 (1.2%) | 57.05 | 56.98 - 57.58 | 0.6547 times | Tue 19 May 2026 | 56.90 (-0.45%) | 57.02 | 56.68 - 57.14 | 0.5756 times | Mon 18 May 2026 | 57.16 (0.49%) | 56.91 | 56.85 - 57.32 | 0.5217 times | Fri 15 May 2026 | 56.88 (-1.28%) | 57.19 | 56.86 - 57.19 | 1.1333 times | Thu 14 May 2026 | 57.62 (0.44%) | 57.58 | 57.53 - 57.85 | 2.2758 times | Wed 13 May 2026 | 57.37 (-0.33%) | 57.57 | 57.18 - 57.57 | 0.7794 times | Tue 12 May 2026 | 57.56 (-0.28%) | 57.72 | 57.14 - 57.72 | 1.0556 times | Mon 11 May 2026 | 57.72 (-0.03%) | 57.85 | 57.67 - 57.91 | 1.2974 times | Fri 08 May 2026 | 57.74 (0.14%) | 57.95 | 57.58 - 57.95 | 1.368 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 57.56 and 59.31
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 57.846666666667 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.43 (2.73%) | 56.91 | 56.68 - 58.43 | 0.2782 times | Fri 15 May 2026 | 56.88 (-1.49%) | 57.85 | 56.86 - 57.91 | 0.5262 times | Fri 08 May 2026 | 57.74 (-1.13%) | 58.43 | 57.58 - 58.48 | 0.473 times | Wed 06 May 2026 | 58.40 (0.45%) | 58.04 | 57.75 - 58.47 | 0.4501 times | Fri 01 May 2026 | 58.14 (0.5%) | 57.88 | 56.99 - 58.36 | 1.1377 times | Fri 24 April 2026 | 57.85 (-0.91%) | 58.23 | 57.44 - 58.97 | 0.8835 times | Fri 17 April 2026 | 58.38 (3.22%) | 56.39 | 56.37 - 58.54 | 1.3359 times | Fri 10 April 2026 | 56.56 (1.6%) | 55.64 | 55.55 - 56.96 | 2.0921 times | Thu 02 April 2026 | 55.67 (2.71%) | 54.64 | 53.73 - 55.86 | 1.0079 times | Fri 27 March 2026 | 54.20 (0.41%) | 54.41 | 54.05 - 55.46 | 1.8152 times | Fri 20 March 2026 | 53.98 (-1.82%) | 55.46 | 53.86 - 56.10 | 2.1816 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 57.56 and 59.36
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 57.863333333333 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.43 (0.53%) | 58.36 | 56.68 - 58.48 | 0.5928 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.3292 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.1973 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.0642 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8268 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6341 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3745 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.7018 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5059 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.7734 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.5814 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 57.54 |
| 20 day DMA | 57.72 |
| 35 day DMA | 57.62 |
| 50 day DMA | 56.83 |
| 100 day DMA | 56.24 |
| 150 day DMA | 54.9 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 57.51 | 57.31 |
| 12 day EMA | 57.65 | 57.51 | 57.44 |
| 20 day EMA | 57.6 | 57.51 | 57.47 |
| 35 day EMA | 57.21 | 57.14 | 57.09 |
| 50 day EMA | 56.83 | 56.76 | 56.71 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.29 | 57.23 |
| 12 day SMA | 57.54 | 57.54 | 57.58 |
| 20 day SMA | 57.72 | 57.69 | 57.68 |
| 35 day SMA | 57.62 | 57.55 | 57.48 |
| 50 day SMA | 56.83 | 56.76 | 56.72 |
| 100 day SMA | 56.24 | 56.18 | 56.14 |
| 150 day SMA | 54.9 | 54.85 | 54.81 |
| 200 day SMA | 54.08 | 54.03 | 53.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.