Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 47.45 and 48.44
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.63 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.62 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.90 (1.1%) | 47.09 | 47.00 - 47.99 | 0.8415 times |
| Tue 01 April 2025 | 47.38 (0.25%) | 47.25 | 46.87 - 47.53 | 1.518 times |
| Mon 31 March 2025 | 47.26 (0.3%) | 46.76 | 46.50 - 47.42 | 0.9214 times |
| Fri 28 March 2025 | 47.12 (-1.75%) | 47.80 | 47.00 - 47.80 | 0.6551 times |
| Wed 26 March 2025 | 47.96 (-0.77%) | 48.21 | 47.90 - 48.28 | 3.0972 times |
| Mon 24 March 2025 | 48.33 (1.41%) | 47.91 | 47.91 - 48.35 | 0.9614 times |
| Fri 21 March 2025 | 47.66 (-0.54%) | 47.53 | 47.41 - 47.69 | 0.4048 times |
| Thu 20 March 2025 | 47.92 (-0.23%) | 47.91 | 47.86 - 48.17 | 0.5619 times |
| Wed 19 March 2025 | 48.03 (0.8%) | 47.71 | 47.71 - 48.20 | 0.5459 times |
| Tue 18 March 2025 | 47.65 (-0.54%) | 47.77 | 47.50 - 47.79 | 0.4927 times |
| Mon 17 March 2025 | 47.91 (1.46%) | 47.24 | 47.24 - 48.08 | 3.1744 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 47.2 and 48.69
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.463333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.90 (1.66%) | 46.76 | 46.50 - 47.99 | 0.7567 times |
| Fri 28 March 2025 | 47.12 (-1.13%) | 47.91 | 47.00 - 48.35 | 1.0871 times |
| Fri 21 March 2025 | 47.66 (0.93%) | 47.24 | 47.24 - 48.20 | 1.1946 times |
| Fri 14 March 2025 | 47.22 (-1.93%) | 47.73 | 46.11 - 47.99 | 1.9015 times |
| Fri 07 March 2025 | 48.15 (-2.29%) | 49.55 | 47.41 - 49.55 | 0.9433 times |
| Fri 28 February 2025 | 49.28 (-0.32%) | 49.62 | 48.70 - 49.66 | 0.7155 times |
| Fri 21 February 2025 | 49.44 (-1.38%) | 50.28 | 49.33 - 50.52 | 0.9127 times |
| Fri 14 February 2025 | 50.13 (0.72%) | 50.12 | 49.38 - 50.43 | 0.6867 times |
| Fri 07 February 2025 | 49.77 (-0.36%) | 49.23 | 48.97 - 50.43 | 0.7339 times |
| Fri 31 January 2025 | 49.95 (-0.95%) | 49.98 | 49.72 - 50.53 | 1.0681 times |
| Fri 24 January 2025 | 50.43 (1%) | 50.25 | 50.03 - 50.64 | 0.6584 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 47.39 and 48.51
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 47.586666666667 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.90 (1.35%) | 47.25 | 46.87 - 47.99 | 0.1698 times |
| Mon 31 March 2025 | 47.26 (-4.1%) | 49.55 | 46.11 - 49.55 | 1.6658 times |
| Fri 28 February 2025 | 49.28 (-1.34%) | 49.23 | 48.70 - 50.52 | 0.9512 times |
| Fri 31 January 2025 | 49.95 (3.42%) | 48.67 | 47.75 - 50.64 | 1.3567 times |
| Tue 31 December 2024 | 48.30 (-6.77%) | 51.77 | 47.80 - 51.77 | 1.1174 times |
| Tue 26 November 2024 | 51.81 (7.4%) | 48.46 | 48.22 - 52.18 | 1.1766 times |
| Thu 31 October 2024 | 48.24 (-0.84%) | 48.73 | 48.07 - 49.63 | 0.6439 times |
| Mon 30 September 2024 | 48.65 (2.1%) | 47.40 | 45.65 - 48.90 | 0.7285 times |
| Fri 30 August 2024 | 47.65 (1.58%) | 46.94 | 43.95 - 47.81 | 1.056 times |
| Wed 31 July 2024 | 46.91 (5.06%) | 44.77 | 44.32 - 47.35 | 1.1341 times |
| Fri 28 June 2024 | 44.65 (-1.87%) | 45.67 | 44.17 - 45.67 | 1.3358 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.58 |
| 35 day DMA | 48.47 |
| 50 day DMA | 48.95 |
| 100 day DMA | 49.27 |
| 150 day DMA | 48.86 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.48 | 47.53 |
| 12 day EMA | 47.67 | 47.63 | 47.67 |
| 20 day EMA | 47.86 | 47.86 | 47.91 |
| 35 day EMA | 48.29 | 48.31 | 48.36 |
| 50 day EMA | 48.82 | 48.86 | 48.92 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.61 | 47.67 |
| 12 day SMA | 47.7 | 47.56 | 47.51 |
| 20 day SMA | 47.58 | 47.61 | 47.7 |
| 35 day SMA | 48.47 | 48.52 | 48.6 |
| 50 day SMA | 48.95 | 48.99 | 49.04 |
| 100 day SMA | 49.27 | 49.28 | 49.3 |
| 150 day SMA | 48.86 | 48.85 | 48.85 |
| 200 day SMA | 47.99 | 47.97 | 47.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.