Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 44.28 and 44.52
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.316666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 44.56 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.39 (0.2%) | 44.20 | 44.16 - 44.40 | 0.3963 times | Tue 23 April 2024 | 44.30 (1.03%) | 43.85 | 43.85 - 44.43 | 0.4866 times | Mon 22 April 2024 | 43.85 (0.62%) | 43.46 | 43.46 - 44.10 | 0.743 times | Fri 19 April 2024 | 43.58 (0.41%) | 43.60 | 43.42 - 43.67 | 0.6206 times | Thu 18 April 2024 | 43.40 (0.16%) | 43.53 | 43.26 - 43.70 | 4.7931 times | Wed 17 April 2024 | 43.33 (-0.21%) | 43.64 | 43.28 - 43.72 | 0.7139 times | Tue 16 April 2024 | 43.42 (-0.69%) | 43.62 | 43.31 - 43.66 | 0.5711 times | Mon 15 April 2024 | 43.72 (-1.06%) | 44.57 | 43.59 - 44.57 | 0.37 times | Fri 12 April 2024 | 44.19 (-1.76%) | 44.80 | 44.12 - 44.87 | 0.7488 times | Thu 11 April 2024 | 44.98 (-0.13%) | 45.16 | 44.70 - 45.16 | 0.5565 times | Wed 10 April 2024 | 45.04 (-1.7%) | 45.15 | 44.82 - 45.25 | 0.5828 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 43.93 and 44.9
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.39 (1.86%) | 43.46 | 43.46 - 44.43 | 0.4372 times | Fri 19 April 2024 | 43.58 (-1.38%) | 44.57 | 43.26 - 44.57 | 1.901 times | Fri 12 April 2024 | 44.19 (-2.51%) | 45.49 | 44.12 - 45.82 | 0.6997 times | Fri 05 April 2024 | 45.33 (-1.86%) | 46.20 | 45.05 - 46.20 | 1.0837 times | Thu 28 March 2024 | 46.19 (1.99%) | 45.31 | 45.15 - 46.21 | 0.67 times | Fri 22 March 2024 | 45.29 (1.21%) | 44.65 | 44.50 - 45.71 | 1.1573 times | Fri 15 March 2024 | 44.75 (-0.69%) | 44.98 | 44.46 - 45.39 | 0.9583 times | Fri 08 March 2024 | 45.06 (0.9%) | 44.67 | 44.37 - 45.42 | 1.1056 times | Fri 01 March 2024 | 44.66 (1.22%) | 44.09 | 43.95 - 44.69 | 0.9348 times | Fri 23 February 2024 | 44.12 (0.43%) | 43.66 | 43.50 - 44.20 | 1.0523 times | Fri 16 February 2024 | 43.93 (0.85%) | 43.60 | 42.70 - 44.21 | 1.2318 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 42.36 and 45.3
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.39 (-3.9%) | 46.20 | 43.26 - 46.20 | 0.4951 times | Thu 28 March 2024 | 46.19 (4.01%) | 44.45 | 44.22 - 46.21 | 0.4828 times | Thu 29 February 2024 | 44.41 (2.94%) | 43.35 | 42.70 - 44.52 | 0.5732 times | Wed 31 January 2024 | 43.14 (-2.18%) | 43.92 | 42.28 - 44.35 | 0.7463 times | Fri 29 December 2023 | 44.10 (7.12%) | 41.07 | 41.06 - 44.47 | 1.8149 times | Thu 30 November 2023 | 41.17 (8.11%) | 37.87 | 37.83 - 41.18 | 2.182 times | Tue 31 October 2023 | 38.08 (-4.51%) | 39.78 | 37.35 - 40.23 | 0.9027 times | Fri 29 September 2023 | 39.88 (-5.65%) | 42.52 | 39.40 - 42.61 | 0.8055 times | Thu 31 August 2023 | 42.27 (-3.23%) | 43.47 | 40.96 - 43.57 | 1.1131 times | Mon 31 July 2023 | 43.68 (4.4%) | 41.83 | 41.05 - 43.79 | 0.8843 times | Fri 30 June 2023 | 41.84 (6.52%) | 39.38 | 39.17 - 42.00 | 2.6445 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.63 |
| 100 day DMA | 43.96 |
| 150 day DMA | 42.46 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 43.92 | 43.73 |
| 12 day EMA | 44.2 | 44.17 | 44.15 |
| 20 day EMA | 44.42 | 44.42 | 44.43 |
| 35 day EMA | 44.46 | 44.46 | 44.47 |
| 50 day EMA | 44.46 | 44.46 | 44.47 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.69 | 43.52 |
| 12 day SMA | 44.17 | 44.27 | 44.35 |
| 20 day SMA | 44.75 | 44.79 | 44.84 |
| 35 day SMA | 44.88 | 44.88 | 44.9 |
| 50 day SMA | 44.63 | 44.62 | 44.61 |
| 100 day SMA | 43.96 | 43.94 | 43.9 |
| 150 day SMA | 42.46 | 42.44 | 42.41 |
| 200 day SMA | 42.39 | 42.38 | 42.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.