Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 58.46 and 58.94
| Daily Target 1 | 58.35 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 58.826666666667 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.31 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.80 (-0.93%) | 59.08 | 58.60 - 59.08 | 1.0142 times | Tue 07 July 2026 | 59.35 (-0.24%) | 59.72 | 59.32 - 59.76 | 0.7412 times | Mon 06 July 2026 | 59.49 (0.05%) | 59.56 | 59.34 - 59.60 | 0.5562 times | Thu 02 July 2026 | 59.46 (0.35%) | 59.46 | 59.04 - 59.85 | 0.8042 times | Wed 01 July 2026 | 59.25 (-0.02%) | 59.13 | 59.13 - 59.67 | 3.3026 times | Tue 30 June 2026 | 59.26 (-0.17%) | 59.21 | 59.04 - 59.37 | 0.9031 times | Mon 29 June 2026 | 59.36 (0.44%) | 59.34 | 59.01 - 59.41 | 0.7384 times | Fri 26 June 2026 | 59.10 (0.66%) | 58.57 | 58.57 - 59.13 | 0.7616 times | Thu 25 June 2026 | 58.71 (0.67%) | 58.77 | 58.62 - 59.09 | 0.8447 times | Wed 24 June 2026 | 58.32 (0.33%) | 58.07 | 58.07 - 58.60 | 0.3339 times | Tue 23 June 2026 | 58.13 (-0.17%) | 57.79 | 57.79 - 58.35 | 0.566 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 58.12 and 59.28
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 59.053333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.80 (-1.11%) | 59.56 | 58.60 - 59.76 | 0.563 times | Thu 02 July 2026 | 59.46 (0.61%) | 59.34 | 59.01 - 59.85 | 1.4 times | Fri 26 June 2026 | 59.10 (1.06%) | 58.35 | 57.79 - 59.13 | 0.7888 times | Thu 18 June 2026 | 58.48 (-1.66%) | 59.98 | 58.22 - 59.98 | 2.312 times | Fri 12 June 2026 | 59.47 (2.29%) | 58.57 | 57.59 - 59.60 | 1.3043 times | Fri 05 June 2026 | 58.14 (-1.22%) | 58.67 | 58.09 - 59.30 | 1.0727 times | Fri 29 May 2026 | 58.86 (0.74%) | 58.65 | 58.60 - 59.06 | 0.3939 times | Fri 22 May 2026 | 58.43 (2.73%) | 56.91 | 56.68 - 58.43 | 0.4715 times | Fri 15 May 2026 | 56.88 (-1.49%) | 57.85 | 56.86 - 57.91 | 0.8919 times | Fri 08 May 2026 | 57.74 (-1.13%) | 58.43 | 57.58 - 58.48 | 0.8018 times | Wed 06 May 2026 | 58.40 (0.45%) | 58.04 | 57.75 - 58.47 | 0.7629 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 58.08 and 59.33
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.80 (-0.78%) | 59.13 | 58.60 - 59.85 | 0.2405 times | Tue 30 June 2026 | 59.26 (0.68%) | 58.67 | 57.59 - 59.98 | 0.9044 times | Fri 29 May 2026 | 58.86 (1.27%) | 58.36 | 56.68 - 59.06 | 0.6584 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.3404 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.2159 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.0817 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8338 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6394 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3776 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.7078 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5102 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 58.96 |
| 20 day DMA | 58.9 |
| 35 day DMA | 58.67 |
| 50 day DMA | 58.4 |
| 100 day DMA | 57.42 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.32 | 59.31 |
| 12 day EMA | 59.05 | 59.1 | 59.06 |
| 20 day EMA | 58.92 | 58.93 | 58.89 |
| 35 day EMA | 58.67 | 58.66 | 58.62 |
| 50 day EMA | 58.45 | 58.44 | 58.4 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.36 | 59.36 |
| 12 day SMA | 58.96 | 58.93 | 58.84 |
| 20 day SMA | 58.9 | 58.86 | 58.8 |
| 35 day SMA | 58.67 | 58.62 | 58.57 |
| 50 day SMA | 58.4 | 58.38 | 58.35 |
| 100 day SMA | 57.42 | 57.39 | 57.37 |
| 150 day SMA | 56.32 | 56.28 | 56.23 |
| 200 day SMA | 55.2 | 55.17 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.