Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 53.02 and 53.23
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 53.38 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.21 (-0.09%) | 53.25 | 53.04 - 53.25 | 0.5987 times | Wed 24 December 2025 | 53.26 (0.36%) | 53.13 | 53.06 - 53.31 | 0.8054 times | Tue 23 December 2025 | 53.07 (-0.3%) | 53.18 | 52.95 - 53.18 | 0.6135 times | Mon 22 December 2025 | 53.23 (0.32%) | 52.93 | 52.93 - 53.30 | 1.0937 times | Fri 19 December 2025 | 53.06 (0.63%) | 52.70 | 52.70 - 53.20 | 0.8642 times | Thu 18 December 2025 | 52.73 (0.29%) | 52.93 | 52.68 - 53.13 | 1.1703 times | Wed 17 December 2025 | 52.58 (-0.13%) | 52.78 | 52.57 - 53.09 | 1.2522 times | Tue 16 December 2025 | 52.65 (-0.77%) | 52.99 | 52.47 - 53.02 | 1.5659 times | Mon 15 December 2025 | 53.06 (-0.21%) | 53.49 | 52.91 - 53.49 | 0.9817 times | Fri 12 December 2025 | 53.17 (-0.99%) | 53.87 | 53.11 - 53.87 | 1.0543 times | Thu 11 December 2025 | 53.70 (0.83%) | 53.26 | 53.26 - 53.72 | 0.7847 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 53.07 and 53.45
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.15 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.21 (0.28%) | 52.93 | 52.93 - 53.31 | 0.9548 times | Fri 19 December 2025 | 53.06 (-0.21%) | 53.49 | 52.47 - 53.49 | 1.7905 times | Fri 12 December 2025 | 53.17 (0.57%) | 52.97 | 52.51 - 53.87 | 1.4419 times | Fri 05 December 2025 | 52.87 (0.27%) | 52.48 | 52.24 - 53.14 | 1.1201 times | Fri 28 November 2025 | 52.73 (3.57%) | 50.98 | 50.83 - 52.85 | 0.7241 times | Fri 21 November 2025 | 50.91 (-0.86%) | 51.28 | 49.86 - 51.42 | 1.1034 times | Fri 14 November 2025 | 51.35 (0.06%) | 51.83 | 50.93 - 52.38 | 0.8384 times | Fri 07 November 2025 | 51.32 (-0.83%) | 50.97 | 50.75 - 51.59 | 0.8186 times | Fri 31 October 2025 | 51.75 (0%) | 51.40 | 51.40 - 51.80 | 0.2472 times | Fri 31 October 2025 | 51.75 (-1.84%) | 52.98 | 51.40 - 52.98 | 0.961 times | Fri 24 October 2025 | 52.72 (1.7%) | 52.12 | 51.84 - 52.94 | 1.1859 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 52.73 and 54.36
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 53.106666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.21 (0.91%) | 52.48 | 52.24 - 53.87 | 0.6173 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.4053 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.7925 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5505 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.8417 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.6327 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.7448 times | Fri 30 May 2025 | 47.70 (3.88%) | 46.06 | 45.90 - 48.81 | 2.6023 times | Wed 30 April 2025 | 45.92 (-2.84%) | 47.25 | 40.85 - 47.99 | 1.7404 times | Mon 31 March 2025 | 47.26 (-4.1%) | 49.55 | 46.11 - 49.55 | 1.0725 times | Fri 28 February 2025 | 49.28 (-1.34%) | 49.23 | 48.70 - 50.52 | 0.6125 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.08 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.22 |
| 50 day DMA | 52.16 |
| 100 day DMA | 51.87 |
| 150 day DMA | 50.99 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.1 | 53.02 |
| 12 day EMA | 52.98 | 52.94 | 52.88 |
| 20 day EMA | 52.78 | 52.74 | 52.69 |
| 35 day EMA | 52.56 | 52.52 | 52.48 |
| 50 day EMA | 52.24 | 52.2 | 52.16 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.07 | 52.93 |
| 12 day SMA | 53.08 | 53.02 | 52.96 |
| 20 day SMA | 52.9 | 52.86 | 52.8 |
| 35 day SMA | 52.22 | 52.17 | 52.11 |
| 50 day SMA | 52.16 | 52.14 | 52.12 |
| 100 day SMA | 51.87 | 51.83 | 51.8 |
| 150 day SMA | 50.99 | 50.95 | 50.92 |
| 200 day SMA | 49.76 | 49.73 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.