Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 55.74 and 56.15
| Daily Target 1 | 55.45 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 55.856666666667 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.27 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.78 (0.8%) | 55.69 | 55.69 - 56.10 | 1.1277 times | Mon 16 March 2026 | 55.34 (0.65%) | 55.46 | 55.27 - 55.65 | 0.5326 times | Fri 13 March 2026 | 54.98 (-0.09%) | 55.36 | 54.90 - 55.56 | 0.7577 times | Thu 12 March 2026 | 55.03 (-1.22%) | 55.36 | 55.02 - 55.59 | 0.5964 times | Wed 11 March 2026 | 55.71 (-0.14%) | 55.67 | 55.43 - 55.90 | 0.4862 times | Tue 10 March 2026 | 55.79 (-0.59%) | 55.85 | 55.77 - 56.46 | 0.7849 times | Mon 09 March 2026 | 56.12 (0.32%) | 55.50 | 54.57 - 56.14 | 1.2394 times | Fri 06 March 2026 | 55.94 (-1.25%) | 56.04 | 55.55 - 56.11 | 1.8075 times | Thu 05 March 2026 | 56.65 (-1.07%) | 56.91 | 56.35 - 57.26 | 1.7789 times | Wed 04 March 2026 | 57.26 (0.4%) | 57.26 | 56.75 - 57.38 | 0.8887 times | Tue 03 March 2026 | 57.03 (-1.4%) | 56.85 | 55.93 - 57.29 | 2.1439 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 55.53 and 56.36
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 55.716666666667 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.78 (1.46%) | 55.46 | 55.27 - 56.10 | 0.3711 times | Fri 13 March 2026 | 54.98 (-1.72%) | 55.50 | 54.57 - 56.46 | 0.8638 times | Fri 06 March 2026 | 55.94 (-2.98%) | 57.35 | 55.55 - 58.01 | 1.971 times | Fri 27 February 2026 | 57.66 (0.84%) | 56.98 | 56.49 - 57.67 | 0.9158 times | Fri 20 February 2026 | 57.18 (0.69%) | 56.74 | 56.11 - 57.27 | 1.1622 times | Fri 13 February 2026 | 56.79 (0%) | 56.19 | 56.03 - 57.05 | 0.4311 times | Fri 13 February 2026 | 56.79 (0.67%) | 56.30 | 55.95 - 57.31 | 1.7286 times | Fri 06 February 2026 | 56.41 (3.03%) | 54.55 | 54.53 - 56.44 | 1.8007 times | Fri 30 January 2026 | 54.75 (-0.69%) | 55.33 | 54.42 - 55.38 | 0.3908 times | Fri 23 January 2026 | 55.13 (0.38%) | 54.44 | 54.27 - 55.55 | 0.3649 times | Fri 16 January 2026 | 54.92 (1.01%) | 54.32 | 54.23 - 55.21 | 0.5661 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 53.46 and 56.9
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 56.12 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.78 (-3.26%) | 57.35 | 54.57 - 58.01 | 1.3297 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.5044 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 1.0031 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.7692 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.4543 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.8515 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.6137 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.9383 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.7054 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.8304 times | Fri 30 May 2025 | 47.70 (3.88%) | 46.06 | 45.90 - 48.81 | 2.9011 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.27 |
| 50 day DMA | 55.78 |
| 100 day DMA | 54.02 |
| 150 day DMA | 53.27 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.43 | 55.48 |
| 12 day EMA | 55.92 | 55.95 | 56.06 |
| 20 day EMA | 56.09 | 56.12 | 56.2 |
| 35 day EMA | 55.87 | 55.88 | 55.91 |
| 50 day EMA | 55.52 | 55.51 | 55.52 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.37 | 55.53 |
| 12 day SMA | 56.12 | 56.28 | 56.46 |
| 20 day SMA | 56.54 | 56.58 | 56.65 |
| 35 day SMA | 56.27 | 56.25 | 56.25 |
| 50 day SMA | 55.78 | 55.74 | 55.69 |
| 100 day SMA | 54.02 | 53.99 | 53.96 |
| 150 day SMA | 53.27 | 53.23 | 53.19 |
| 200 day SMA | 52.31 | 52.27 | 52.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.