Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 123.91 and 125.94
| Daily Target 1 | 123.54 |
| Daily Target 2 | 124.27 |
| Daily Target 3 | 125.57333333333 |
| Daily Target 4 | 126.3 |
| Daily Target 5 | 127.6 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.99 (-1.49%) | 126.88 | 124.85 - 126.88 | 0.6135 times |
| Wed 26 March 2025 | 126.88 (-0.74%) | 127.15 | 126.57 - 127.61 | 1.4383 times |
| Mon 24 March 2025 | 127.82 (1.37%) | 127.13 | 127.13 - 127.95 | 1.4997 times |
| Fri 21 March 2025 | 126.09 (-0.25%) | 125.43 | 125.00 - 126.09 | 0.5521 times |
| Thu 20 March 2025 | 126.40 (-0.18%) | 126.40 | 126.01 - 127.03 | 0.3545 times |
| Wed 19 March 2025 | 126.63 (0.83%) | 125.60 | 125.60 - 127.05 | 1.1793 times |
| Tue 18 March 2025 | 125.59 (-0.7%) | 126.25 | 125.23 - 126.25 | 1.786 times |
| Mon 17 March 2025 | 126.48 (1.11%) | 124.90 | 124.90 - 126.92 | 0.5112 times |
| Fri 14 March 2025 | 125.09 (1.72%) | 123.59 | 123.59 - 125.18 | 0.6408 times |
| Thu 13 March 2025 | 122.98 (-0.91%) | 124.24 | 122.61 - 124.32 | 1.4247 times |
| Wed 12 March 2025 | 124.11 (-0.42%) | 125.10 | 123.41 - 125.10 | 0.9407 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 123.37 and 126.47
| Weekly Target 1 | 122.83 |
| Weekly Target 2 | 123.91 |
| Weekly Target 3 | 125.93 |
| Weekly Target 4 | 127.01 |
| Weekly Target 5 | 129.03 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.99 (-0.87%) | 127.13 | 124.85 - 127.95 | 0.4589 times |
| Fri 21 March 2025 | 126.09 (0.8%) | 124.90 | 124.90 - 127.05 | 0.5664 times |
| Fri 14 March 2025 | 125.09 (-2.03%) | 126.25 | 122.61 - 126.96 | 0.6871 times |
| Fri 07 March 2025 | 127.68 (-2.27%) | 131.02 | 125.76 - 131.16 | 0.8266 times |
| Fri 28 February 2025 | 130.65 (0.21%) | 130.52 | 128.45 - 130.75 | 4.244 times |
| Fri 21 February 2025 | 130.37 (-0.52%) | 131.95 | 130.00 - 132.21 | 0.6739 times |
| Fri 14 February 2025 | 131.05 (1.03%) | 130.54 | 129.50 - 131.71 | 0.5576 times |
| Fri 07 February 2025 | 129.72 (0.05%) | 127.97 | 127.82 - 131.07 | 0.5734 times |
| Fri 31 January 2025 | 129.66 (-0.44%) | 129.47 | 129.13 - 130.96 | 0.5726 times |
| Fri 24 January 2025 | 130.23 (1.06%) | 129.78 | 129.48 - 130.76 | 0.8395 times |
| Fri 17 January 2025 | 128.86 (0%) | 128.77 | 128.74 - 129.28 | 0.2801 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 119.53 and 128.08
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 121.35 |
| Monthly Target 3 | 126.25333333333 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 134.8 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.99 (-4.33%) | 131.02 | 122.61 - 131.16 | 1.2237 times |
| Fri 28 February 2025 | 130.65 (0.76%) | 127.97 | 127.82 - 132.21 | 2.9152 times |
| Fri 31 January 2025 | 129.66 (3.52%) | 126.17 | 123.58 - 130.96 | 1.5753 times |
| Tue 31 December 2024 | 125.25 (-5.68%) | 132.92 | 124.30 - 132.92 | 0.551 times |
| Tue 26 November 2024 | 132.79 (5.51%) | 126.40 | 125.42 - 132.89 | 0.5052 times |
| Thu 31 October 2024 | 125.85 (-1.36%) | 127.59 | 125.85 - 129.37 | 0.4797 times |
| Mon 30 September 2024 | 127.58 (1.88%) | 125.03 | 121.16 - 127.65 | 0.6016 times |
| Fri 30 August 2024 | 125.22 (2.72%) | 122.29 | 115.98 - 125.22 | 0.5765 times |
| Wed 31 July 2024 | 121.90 (3.4%) | 118.40 | 117.25 - 122.49 | 0.6553 times |
| Fri 28 June 2024 | 117.89 (0.02%) | 118.04 | 116.58 - 119.19 | 0.9165 times |
| Fri 31 May 2024 | 117.87 (3.66%) | 113.45 | 113.23 - 119.15 | 0.6853 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 125.64 |
| 20 day DMA | 126.6 |
| 35 day DMA | 128.35 |
| 50 day DMA | 128.67 |
| 100 day DMA | 128.45 |
| 150 day DMA | 127.56 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.14 | 126.72 | 126.64 |
| 12 day EMA | 126.34 | 126.58 | 126.52 |
| 20 day EMA | 126.78 | 126.97 | 126.98 |
| 35 day EMA | 127.3 | 127.44 | 127.47 |
| 50 day EMA | 128.16 | 128.29 | 128.35 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 126.76 | 126.51 |
| 12 day SMA | 125.64 | 125.69 | 125.75 |
| 20 day SMA | 126.6 | 126.84 | 127.01 |
| 35 day SMA | 128.35 | 128.49 | 128.56 |
| 50 day SMA | 128.67 | 128.68 | 128.64 |
| 100 day SMA | 128.45 | 128.48 | 128.49 |
| 150 day SMA | 127.56 | 127.53 | 127.49 |
| 200 day SMA | 125.44 | 125.4 | 125.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.