AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEqual

Strong Daily Stock price targets for AlpsEqual EQL are 123.91 and 125.94

Daily Target 1123.54
Daily Target 2124.27
Daily Target 3125.57333333333
Daily Target 4126.3
Daily Target 5127.6

Daily price and volume Alps Equal

Date Closing Open Range Volume
Fri 28 March 2025 124.99 (-1.49%) 126.88 124.85 - 126.88 0.6135 times
Wed 26 March 2025 126.88 (-0.74%) 127.15 126.57 - 127.61 1.4383 times
Mon 24 March 2025 127.82 (1.37%) 127.13 127.13 - 127.95 1.4997 times
Fri 21 March 2025 126.09 (-0.25%) 125.43 125.00 - 126.09 0.5521 times
Thu 20 March 2025 126.40 (-0.18%) 126.40 126.01 - 127.03 0.3545 times
Wed 19 March 2025 126.63 (0.83%) 125.60 125.60 - 127.05 1.1793 times
Tue 18 March 2025 125.59 (-0.7%) 126.25 125.23 - 126.25 1.786 times
Mon 17 March 2025 126.48 (1.11%) 124.90 124.90 - 126.92 0.5112 times
Fri 14 March 2025 125.09 (1.72%) 123.59 123.59 - 125.18 0.6408 times
Thu 13 March 2025 122.98 (-0.91%) 124.24 122.61 - 124.32 1.4247 times
Wed 12 March 2025 124.11 (-0.42%) 125.10 123.41 - 125.10 0.9407 times

 Daily chart AlpsEqual

Weekly price and charts AlpsEqual

Strong weekly Stock price targets for AlpsEqual EQL are 123.37 and 126.47

Weekly Target 1122.83
Weekly Target 2123.91
Weekly Target 3125.93
Weekly Target 4127.01
Weekly Target 5129.03

Weekly price and volumes for Alps Equal

Date Closing Open Range Volume
Fri 28 March 2025 124.99 (-0.87%) 127.13 124.85 - 127.95 0.4589 times
Fri 21 March 2025 126.09 (0.8%) 124.90 124.90 - 127.05 0.5664 times
Fri 14 March 2025 125.09 (-2.03%) 126.25 122.61 - 126.96 0.6871 times
Fri 07 March 2025 127.68 (-2.27%) 131.02 125.76 - 131.16 0.8266 times
Fri 28 February 2025 130.65 (0.21%) 130.52 128.45 - 130.75 4.244 times
Fri 21 February 2025 130.37 (-0.52%) 131.95 130.00 - 132.21 0.6739 times
Fri 14 February 2025 131.05 (1.03%) 130.54 129.50 - 131.71 0.5576 times
Fri 07 February 2025 129.72 (0.05%) 127.97 127.82 - 131.07 0.5734 times
Fri 31 January 2025 129.66 (-0.44%) 129.47 129.13 - 130.96 0.5726 times
Fri 24 January 2025 130.23 (1.06%) 129.78 129.48 - 130.76 0.8395 times
Fri 17 January 2025 128.86 (0%) 128.77 128.74 - 129.28 0.2801 times

 weekly chart AlpsEqual

Monthly price and charts AlpsEqual

Strong monthly Stock price targets for AlpsEqual EQL are 119.53 and 128.08

Monthly Target 1117.7
Monthly Target 2121.35
Monthly Target 3126.25333333333
Monthly Target 4129.9
Monthly Target 5134.8

Monthly price and volumes Alps Equal

Date Closing Open Range Volume
Fri 28 March 2025 124.99 (-4.33%) 131.02 122.61 - 131.16 1.2237 times
Fri 28 February 2025 130.65 (0.76%) 127.97 127.82 - 132.21 2.9152 times
Fri 31 January 2025 129.66 (3.52%) 126.17 123.58 - 130.96 1.5753 times
Tue 31 December 2024 125.25 (-5.68%) 132.92 124.30 - 132.92 0.551 times
Tue 26 November 2024 132.79 (5.51%) 126.40 125.42 - 132.89 0.5052 times
Thu 31 October 2024 125.85 (-1.36%) 127.59 125.85 - 129.37 0.4797 times
Mon 30 September 2024 127.58 (1.88%) 125.03 121.16 - 127.65 0.6016 times
Fri 30 August 2024 125.22 (2.72%) 122.29 115.98 - 125.22 0.5765 times
Wed 31 July 2024 121.90 (3.4%) 118.40 117.25 - 122.49 0.6553 times
Fri 28 June 2024 117.89 (0.02%) 118.04 116.58 - 119.19 0.9165 times
Fri 31 May 2024 117.87 (3.66%) 113.45 113.23 - 119.15 0.6853 times

 monthly chart AlpsEqual

DMA SMA EMA moving averages of Alps Equal EQL

DMA (daily moving average) of Alps Equal EQL

DMA period DMA value
5 day DMA 126.44
12 day DMA 125.64
20 day DMA 126.6
35 day DMA 128.35
50 day DMA 128.67
100 day DMA 128.45
150 day DMA 127.56
200 day DMA 125.44

EMA (exponential moving average) of Alps Equal EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.14126.72126.64
12 day EMA126.34126.58126.52
20 day EMA126.78126.97126.98
35 day EMA127.3127.44127.47
50 day EMA128.16128.29128.35

SMA (simple moving average) of Alps Equal EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.44126.76126.51
12 day SMA125.64125.69125.75
20 day SMA126.6126.84127.01
35 day SMA128.35128.49128.56
50 day SMA128.67128.68128.64
100 day SMA128.45128.48128.49
150 day SMA127.56127.53127.49
200 day SMA125.44125.4125.35
Back to top | Use Dark Theme