Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 47.51 and 48.13
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 47.63 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.25 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.75 (0.25%) | 47.70 | 47.26 - 47.88 | 0.5447 times | Wed 01 April 2026 | 47.63 (0.15%) | 47.79 | 47.57 - 47.80 | 3.2428 times | Tue 31 March 2026 | 47.56 (1.8%) | 47.19 | 46.95 - 47.60 | 0.8601 times | Mon 30 March 2026 | 46.72 (-0.06%) | 47.22 | 46.58 - 47.22 | 0.3355 times | Fri 27 March 2026 | 46.75 (-0.93%) | 47.02 | 46.65 - 47.18 | 1.8863 times | Thu 26 March 2026 | 47.19 (-1.26%) | 47.37 | 47.15 - 47.64 | 0.5429 times | Wed 25 March 2026 | 47.79 (0.53%) | 47.88 | 47.60 - 47.97 | 0.4346 times | Tue 24 March 2026 | 47.54 (0.25%) | 47.23 | 47.23 - 47.78 | 0.7454 times | Mon 23 March 2026 | 47.42 (1.09%) | 47.43 | 47.38 - 47.86 | 0.8019 times | Fri 20 March 2026 | 46.91 (-1.57%) | 47.75 | 46.79 - 47.75 | 0.6058 times | Thu 19 March 2026 | 47.66 (-1.71%) | 47.66 | 47.41 - 47.82 | 2.707 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 47.17 and 48.47
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.403333333333 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.75 (2.14%) | 47.22 | 46.58 - 47.88 | 0.9703 times | Fri 27 March 2026 | 46.75 (-0.34%) | 47.43 | 46.65 - 47.97 | 0.8589 times | Fri 20 March 2026 | 46.91 (-2.29%) | 48.48 | 46.79 - 48.76 | 1.0125 times | Fri 13 March 2026 | 48.01 (-1.38%) | 48.37 | 47.90 - 49.03 | 0.7741 times | Fri 06 March 2026 | 48.68 (-2.62%) | 49.73 | 48.35 - 50.04 | 1.031 times | Fri 27 February 2026 | 49.99 (0.79%) | 49.55 | 49.17 - 49.99 | 0.983 times | Fri 20 February 2026 | 49.60 (0.45%) | 49.40 | 48.95 - 49.60 | 1.4868 times | Fri 13 February 2026 | 49.38 (0%) | 49.03 | 48.98 - 49.58 | 0.8039 times | Fri 13 February 2026 | 49.38 (1.04%) | 48.77 | 48.65 - 49.77 | 1.2873 times | Fri 06 February 2026 | 48.87 (1.56%) | 48.08 | 47.98 - 48.92 | 0.7922 times | Fri 30 January 2026 | 48.12 (0.44%) | 47.80 | 47.69 - 48.32 | 2.578 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 47.2 and 47.82
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 47.63 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.75 (0.4%) | 47.79 | 47.26 - 47.88 | 0.2468 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.3082 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.7914 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.0623 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9178 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9334 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5648 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.3445 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.4044 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4264 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.4902 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.88 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.52 |
| 100 day DMA | 47.52 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.37 | 47.24 |
| 12 day EMA | 47.6 | 47.57 | 47.56 |
| 20 day EMA | 47.86 | 47.87 | 47.89 |
| 35 day EMA | 48.04 | 48.06 | 48.09 |
| 50 day EMA | 48.34 | 48.36 | 48.39 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.17 | 47.2 |
| 12 day SMA | 47.45 | 47.5 | 47.54 |
| 20 day SMA | 47.88 | 47.97 | 48.06 |
| 35 day SMA | 48.58 | 48.63 | 48.68 |
| 50 day SMA | 48.52 | 48.52 | 48.52 |
| 100 day SMA | 47.52 | 47.5 | 47.48 |
| 150 day SMA | 46.94 | 46.93 | 46.91 |
| 200 day SMA | 46.29 | 46.26 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.