Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 43.92 and 44.31
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.233333333333 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 44.62 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 44.15 (-0.16%) | 44.47 | 44.08 - 44.47 | 0.9921 times |
| Wed 06 August 2025 | 44.22 (0.07%) | 44.36 | 44.18 - 44.36 | 0.631 times |
| Tue 05 August 2025 | 44.19 (0.89%) | 44.27 | 44.09 - 44.35 | 0.4981 times |
| Fri 01 August 2025 | 43.80 (-1.02%) | 43.98 | 43.58 - 44.00 | 1.4487 times |
| Thu 31 July 2025 | 44.25 (-0.67%) | 44.64 | 44.16 - 44.67 | 1.0336 times |
| Wed 30 July 2025 | 44.55 (-0.51%) | 44.94 | 44.36 - 44.94 | 1.5401 times |
| Tue 29 July 2025 | 44.78 (-0.02%) | 44.91 | 44.71 - 44.91 | 1.3408 times |
| Mon 28 July 2025 | 44.79 (-0.49%) | 44.95 | 44.74 - 44.96 | 0.6808 times |
| Fri 25 July 2025 | 45.01 (0.4%) | 44.98 | 44.80 - 45.01 | 0.5272 times |
| Thu 24 July 2025 | 44.83 (-0.29%) | 44.86 | 44.83 - 44.98 | 1.3076 times |
| Wed 23 July 2025 | 44.96 (0.63%) | 44.83 | 44.80 - 44.96 | 0.8136 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 43.92 and 44.31
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 44.15 (0.8%) | 44.27 | 44.08 - 44.47 | 0.4354 times |
| Fri 01 August 2025 | 43.80 (-2.69%) | 44.95 | 43.58 - 44.96 | 1.2406 times |
| Fri 25 July 2025 | 45.01 (1.65%) | 44.41 | 44.30 - 45.01 | 0.9024 times |
| Fri 18 July 2025 | 44.28 (-0.09%) | 44.37 | 43.66 - 44.53 | 0.9313 times |
| Fri 11 July 2025 | 44.32 (-0.25%) | 44.27 | 43.94 - 44.57 | 0.9569 times |
| Thu 03 July 2025 | 44.43 (1.72%) | 43.77 | 43.65 - 44.51 | 0.8751 times |
| Fri 27 June 2025 | 43.68 (1.46%) | 43.04 | 42.95 - 43.81 | 0.9739 times |
| Fri 20 June 2025 | 43.05 (-0.16%) | 43.22 | 42.98 - 43.33 | 0.5479 times |
| Fri 13 June 2025 | 43.12 (-0.05%) | 43.15 | 43.04 - 43.58 | 1.2577 times |
| Fri 06 June 2025 | 43.14 (0.94%) | 42.65 | 42.37 - 43.21 | 1.8788 times |
| Fri 30 May 2025 | 42.74 (1.4%) | 42.58 | 42.38 - 42.95 | 1.4886 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 43.87 and 44.76
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 44.15 (-0.23%) | 43.98 | 43.58 - 44.47 | 0.1363 times |
| Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.8018 times |
| Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.9216 times |
| Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 2.4329 times |
| Wed 30 April 2025 | 41.05 (-67.41%) | 41.81 | 36.66 - 42.44 | 3.1567 times |
| Mon 31 March 2025 | 125.97 (-3.58%) | 131.02 | 122.61 - 131.16 | 0.4802 times |
| Fri 28 February 2025 | 130.65 (0.76%) | 127.97 | 127.82 - 132.21 | 1.0882 times |
| Fri 31 January 2025 | 129.66 (3.52%) | 126.17 | 123.58 - 130.96 | 0.588 times |
| Tue 31 December 2024 | 125.25 (-5.68%) | 132.92 | 124.30 - 132.92 | 0.2057 times |
| Tue 26 November 2024 | 132.79 (5.51%) | 126.40 | 125.42 - 132.89 | 0.1886 times |
| Thu 31 October 2024 | 125.85 (-1.36%) | 127.59 | 125.85 - 129.37 | 0.1791 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.41 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.77 |
| 100 day DMA | 51.66 |
| 150 day DMA | 77.29 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.25 | 44.26 |
| 12 day EMA | 44.33 | 44.36 | 44.38 |
| 20 day EMA | 44.29 | 44.31 | 44.32 |
| 35 day EMA | 44.05 | 44.04 | 44.03 |
| 50 day EMA | 43.73 | 43.71 | 43.69 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.2 | 44.31 |
| 12 day SMA | 44.52 | 44.53 | 44.54 |
| 20 day SMA | 44.41 | 44.42 | 44.42 |
| 35 day SMA | 44.12 | 44.09 | 44.06 |
| 50 day SMA | 43.77 | 43.73 | 43.69 |
| 100 day SMA | 51.66 | 52.46 | 53.26 |
| 150 day SMA | 77.29 | 77.83 | 78.38 |
| 200 day SMA | 90.18 | 90.6 | 91.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.