Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 49.35 and 49.52
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.373333333333 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 49.54 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.43 (0.45%) | 49.38 | 49.26 - 49.43 | 0.8103 times | Wed 15 April 2026 | 49.21 (0%) | 49.27 | 49.00 - 49.27 | 0.6342 times | Tue 14 April 2026 | 49.21 (0.55%) | 49.05 | 48.98 - 49.25 | 0.741 times | Mon 13 April 2026 | 48.94 (0.47%) | 48.68 | 48.57 - 48.97 | 0.9891 times | Fri 10 April 2026 | 48.71 (-0.45%) | 48.93 | 48.63 - 48.93 | 0.8799 times | Thu 09 April 2026 | 48.93 (0.41%) | 48.62 | 48.62 - 49.03 | 0.6776 times | Wed 08 April 2026 | 48.73 (1.88%) | 48.63 | 48.39 - 48.73 | 0.9656 times | Tue 07 April 2026 | 47.83 (-0.04%) | 47.84 | 47.53 - 47.84 | 1.0126 times | Mon 06 April 2026 | 47.85 (0.21%) | 47.01 | 46.81 - 47.85 | 2.1905 times | Thu 02 April 2026 | 47.75 (0.25%) | 47.70 | 47.26 - 47.88 | 1.0991 times | Wed 01 April 2026 | 47.63 (0.15%) | 47.79 | 47.57 - 47.80 | 6.5432 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 49 and 49.86
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.143333333333 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.43 (1.48%) | 48.68 | 48.57 - 49.43 | 0.3489 times | Fri 10 April 2026 | 48.71 (2.01%) | 47.01 | 46.81 - 49.03 | 0.6294 times | Thu 02 April 2026 | 47.75 (2.14%) | 47.22 | 46.58 - 47.88 | 1.1052 times | Fri 27 March 2026 | 46.75 (-0.34%) | 47.43 | 46.65 - 47.97 | 0.9783 times | Fri 20 March 2026 | 46.91 (-2.29%) | 48.48 | 46.79 - 48.76 | 1.1533 times | Fri 13 March 2026 | 48.01 (-1.38%) | 48.37 | 47.90 - 49.03 | 0.8817 times | Fri 06 March 2026 | 48.68 (-2.62%) | 49.73 | 48.35 - 50.04 | 1.1743 times | Fri 27 February 2026 | 49.99 (0.79%) | 49.55 | 49.17 - 49.99 | 1.1197 times | Fri 20 February 2026 | 49.60 (0.45%) | 49.40 | 48.95 - 49.60 | 1.6935 times | Fri 13 February 2026 | 49.38 (0%) | 49.03 | 48.98 - 49.58 | 0.9157 times | Fri 13 February 2026 | 49.38 (1.04%) | 48.77 | 48.65 - 49.77 | 1.4662 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 48.12 and 50.74
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 48.556666666667 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.43 (3.93%) | 47.79 | 46.81 - 49.43 | 0.5193 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2717 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.7413 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.0047 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.8922 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9073 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.549 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.3069 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.3931 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4145 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.4765 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.48 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.79 |
| 150 day DMA | 47.16 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.95 | 48.82 |
| 12 day EMA | 48.66 | 48.52 | 48.39 |
| 20 day EMA | 48.46 | 48.36 | 48.27 |
| 35 day EMA | 48.46 | 48.4 | 48.35 |
| 50 day EMA | 48.65 | 48.62 | 48.6 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49 | 48.9 |
| 12 day SMA | 48.48 | 48.26 | 48.05 |
| 20 day SMA | 47.99 | 47.94 | 47.9 |
| 35 day SMA | 48.42 | 48.43 | 48.44 |
| 50 day SMA | 48.65 | 48.63 | 48.61 |
| 100 day SMA | 47.79 | 47.75 | 47.71 |
| 150 day SMA | 47.16 | 47.13 | 47.1 |
| 200 day SMA | 46.53 | 46.5 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.