Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 51.98 and 52.12
| Daily Target 1 | 51.95 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.086666666667 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 52.23 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.08 (-0.42%) | 52.14 | 52.02 - 52.16 | 0.558 times | Wed 26 August 2026 | 52.30 (-0.11%) | 52.26 | 52.24 - 52.43 | 0.6392 times | Tue 25 August 2026 | 52.36 (-0.02%) | 52.38 | 52.26 - 52.40 | 1.0383 times | Mon 24 August 2026 | 52.37 (0.1%) | 52.33 | 52.24 - 52.38 | 2.0413 times | Fri 21 August 2026 | 52.32 (0.56%) | 52.33 | 52.23 - 52.34 | 0.8193 times | Thu 20 August 2026 | 52.03 (-0.86%) | 52.33 | 52.03 - 52.38 | 1.2749 times | Wed 19 August 2026 | 52.48 (0.63%) | 52.43 | 52.42 - 52.66 | 0.8193 times | Tue 18 August 2026 | 52.15 (-0.17%) | 52.33 | 52.15 - 52.34 | 0.6855 times | Mon 17 August 2026 | 52.24 (-0.5%) | 52.40 | 52.23 - 52.40 | 0.9763 times | Fri 14 August 2026 | 52.50 (0.23%) | 52.51 | 52.43 - 52.55 | 1.1478 times | Thu 13 August 2026 | 52.38 (0.38%) | 52.26 | 52.25 - 52.45 | 0.8493 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 51.85 and 52.26
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.08 (-0.46%) | 52.33 | 52.02 - 52.43 | 0.683 times | Fri 21 August 2026 | 52.32 (-0.34%) | 52.40 | 52.03 - 52.66 | 0.7307 times | Fri 14 August 2026 | 52.50 (1.16%) | 52.03 | 51.95 - 52.55 | 0.7826 times | Fri 07 August 2026 | 51.90 (1.68%) | 51.33 | 51.29 - 52.28 | 0.9677 times | Fri 31 July 2026 | 51.04 (0.33%) | 51.05 | 50.37 - 51.34 | 2.4835 times | Fri 24 July 2026 | 50.87 (0%) | 50.80 | 50.79 - 51.01 | 0.1552 times | Fri 24 July 2026 | 50.87 (-0.06%) | 50.89 | 50.45 - 51.16 | 0.9645 times | Fri 17 July 2026 | 50.90 (-0.22%) | 51.07 | 50.81 - 51.43 | 1.2007 times | Fri 10 July 2026 | 51.01 (0.18%) | 51.06 | 50.62 - 51.36 | 1.3656 times | Thu 02 July 2026 | 50.92 (1.37%) | 50.42 | 50.35 - 50.92 | 0.6664 times | Fri 26 June 2026 | 50.23 (-0.14%) | 50.31 | 49.83 - 50.47 | 0.6181 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 51.69 and 53.06
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.08 (2.04%) | 51.33 | 51.29 - 52.66 | 0.4314 times | Fri 31 July 2026 | 51.04 (1.17%) | 50.39 | 50.37 - 51.43 | 0.8827 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.6594 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 0.9302 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.6975 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.1936 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.6344 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 1.8817 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.8374 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.8516 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5153 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.09 |
| 35 day DMA | 51.59 |
| 50 day DMA | 51.27 |
| 100 day DMA | 50.65 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.31 | 52.31 |
| 12 day EMA | 52.17 | 52.19 | 52.17 |
| 20 day EMA | 52.02 | 52.01 | 51.98 |
| 35 day EMA | 51.71 | 51.69 | 51.65 |
| 50 day EMA | 51.32 | 51.29 | 51.25 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.28 | 52.31 |
| 12 day SMA | 52.28 | 52.29 | 52.28 |
| 20 day SMA | 52.09 | 52.03 | 51.95 |
| 35 day SMA | 51.59 | 51.56 | 51.51 |
| 50 day SMA | 51.27 | 51.24 | 51.21 |
| 100 day SMA | 50.65 | 50.61 | 50.57 |
| 150 day SMA | 49.94 | 49.92 | 49.89 |
| 200 day SMA | 49.12 | 49.09 | 49.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.