Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 112.63 and 113.23
| Daily Target 1 | 112.17 |
| Daily Target 2 | 112.48 |
| Daily Target 3 | 112.77333333333 |
| Daily Target 4 | 113.08 |
| Daily Target 5 | 113.37 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.78 (0.12%) | 112.73 | 112.47 - 113.07 | 0.876 times | Thu 18 April 2024 | 112.65 (-0.1%) | 113.41 | 112.49 - 113.42 | 0.593 times | Wed 17 April 2024 | 112.76 (-0.12%) | 113.17 | 112.38 - 113.34 | 1.0916 times | Tue 16 April 2024 | 112.89 (-0.6%) | 113.73 | 112.68 - 113.73 | 1.6577 times | Mon 15 April 2024 | 113.57 (-0.82%) | 115.27 | 113.27 - 115.59 | 0.8086 times | Fri 12 April 2024 | 114.51 (-1.46%) | 115.77 | 114.29 - 115.84 | 0.9299 times | Thu 11 April 2024 | 116.21 (0.19%) | 116.28 | 115.29 - 116.46 | 0.903 times | Wed 10 April 2024 | 115.99 (-1.13%) | 116.02 | 115.50 - 116.28 | 0.9434 times | Tue 09 April 2024 | 117.32 (0.23%) | 117.37 | 116.86 - 117.37 | 0.5391 times | Mon 08 April 2024 | 117.05 (-0.02%) | 117.14 | 116.96 - 117.39 | 1.6577 times | Fri 05 April 2024 | 117.07 (0.9%) | 116.77 | 116.30 - 117.20 | 0.7143 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 110.98 and 114.19
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 113.58333333333 |
| Weekly Target 4 | 114.79 |
| Weekly Target 5 | 116.79 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.78 (-1.51%) | 115.27 | 112.38 - 115.59 | 0.5515 times | Fri 12 April 2024 | 114.51 (-2.19%) | 117.14 | 114.29 - 117.39 | 0.5456 times | Fri 05 April 2024 | 117.07 (-0.78%) | 118.17 | 115.96 - 118.17 | 0.5382 times | Thu 28 March 2024 | 117.99 (1.17%) | 116.55 | 116.01 - 118.18 | 0.4672 times | Fri 22 March 2024 | 116.63 (1.31%) | 115.57 | 115.51 - 117.35 | 0.8428 times | Fri 15 March 2024 | 115.12 (-0.01%) | 114.65 | 114.65 - 116.30 | 0.7659 times | Fri 08 March 2024 | 115.13 (0.37%) | 114.41 | 113.58 - 115.64 | 0.8014 times | Fri 01 March 2024 | 114.71 (0.84%) | 113.77 | 113.07 - 114.71 | 0.6329 times | Fri 23 February 2024 | 113.75 (1.44%) | 111.94 | 111.60 - 113.92 | 1.4491 times | Fri 16 February 2024 | 112.13 (0.59%) | 111.38 | 109.56 - 112.72 | 3.4053 times | Fri 09 February 2024 | 111.47 (0.19%) | 110.64 | 109.84 - 111.61 | 0.7245 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 109.69 and 115.48
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 114.44333333333 |
| Monthly Target 4 | 116.51 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.78 (-4.42%) | 118.17 | 112.38 - 118.17 | 0.4594 times | Thu 28 March 2024 | 117.99 (3.42%) | 114.12 | 113.58 - 118.18 | 0.8303 times | Thu 29 February 2024 | 114.09 (4.36%) | 109.80 | 109.53 - 114.11 | 1.7733 times | Wed 31 January 2024 | 109.32 (-0.2%) | 108.95 | 107.13 - 110.91 | 1.1963 times | Fri 29 December 2023 | 109.54 (3.9%) | 105.32 | 105.12 - 110.30 | 1.3118 times | Thu 30 November 2023 | 105.43 (7.86%) | 98.05 | 97.75 - 105.43 | 1.1982 times | Tue 31 October 2023 | 97.75 (-2.56%) | 100.03 | 95.90 - 102.05 | 1.0545 times | Fri 29 September 2023 | 100.32 (-4.83%) | 105.84 | 99.73 - 106.32 | 0.4291 times | Thu 31 August 2023 | 105.41 (-2.06%) | 107.42 | 102.71 - 107.63 | 0.6006 times | Mon 31 July 2023 | 107.63 (3.13%) | 104.24 | 103.01 - 108.36 | 1.1465 times | Fri 30 June 2023 | 104.36 (6.33%) | 98.21 | 98.04 - 104.46 | 0.9417 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 112.93 |
| 12 day DMA | 114.9 |
| 20 day DMA | 115.74 |
| 35 day DMA | 115.62 |
| 50 day DMA | 114.66 |
| 100 day DMA | 111.69 |
| 150 day DMA | 108.08 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 113.44 | 113.83 |
| 12 day EMA | 114.36 | 114.65 | 115.01 |
| 20 day EMA | 114.87 | 115.09 | 115.35 |
| 35 day EMA | 114.68 | 114.79 | 114.92 |
| 50 day EMA | 114.18 | 114.24 | 114.3 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.93 | 113.28 | 113.99 |
| 12 day SMA | 114.9 | 115.26 | 115.61 |
| 20 day SMA | 115.74 | 115.96 | 116.17 |
| 35 day SMA | 115.62 | 115.65 | 115.68 |
| 50 day SMA | 114.66 | 114.63 | 114.59 |
| 100 day SMA | 111.69 | 111.61 | 111.53 |
| 150 day SMA | 108.08 | 108.03 | 107.98 |
| 200 day SMA | 107.42 | 107.38 | 107.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.