Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 47.91 and 48.37
| Daily Target 1 | 47.53 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 47.986666666667 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.45 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.12 (-0.06%) | 48.05 | 47.69 - 48.15 | 0.4332 times | Thu 29 January 2026 | 48.15 (0.42%) | 48.23 | 47.85 - 48.32 | 0.3607 times | Wed 28 January 2026 | 47.95 (-0.29%) | 48.12 | 47.87 - 48.18 | 0.1753 times | Tue 27 January 2026 | 48.09 (0.12%) | 48.02 | 47.91 - 48.12 | 4.1138 times | Mon 26 January 2026 | 48.03 (0.25%) | 47.80 | 47.80 - 48.12 | 3.0526 times | Fri 23 January 2026 | 47.91 (0.06%) | 47.83 | 47.77 - 48.01 | 0.3739 times | Thu 22 January 2026 | 47.88 (0.21%) | 47.91 | 47.81 - 48.06 | 0.4715 times | Wed 21 January 2026 | 47.78 (1.29%) | 47.42 | 47.39 - 47.84 | 0.3032 times | Tue 20 January 2026 | 47.17 (-1.42%) | 47.45 | 47.16 - 47.54 | 0.4262 times | Fri 16 January 2026 | 47.85 (0%) | 48.00 | 47.75 - 48.00 | 0.2896 times | Thu 15 January 2026 | 47.85 (0.34%) | 47.88 | 47.85 - 48.01 | 1.396 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 47.91 and 48.54
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.12 (0.44%) | 47.80 | 47.69 - 48.32 | 2.563 times | Fri 23 January 2026 | 47.91 (0.13%) | 47.45 | 47.16 - 48.06 | 0.4961 times | Fri 16 January 2026 | 47.85 (0.78%) | 47.47 | 47.32 - 48.01 | 2.4343 times | Fri 09 January 2026 | 47.48 (1.78%) | 46.80 | 46.76 - 47.55 | 0.4956 times | Fri 02 January 2026 | 46.65 (-0.28%) | 46.78 | 46.35 - 46.84 | 0.3822 times | Fri 26 December 2025 | 46.78 (0.69%) | 46.62 | 46.54 - 46.87 | 0.7125 times | Fri 19 December 2025 | 46.46 (-0.39%) | 46.92 | 46.22 - 46.92 | 0.7578 times | Fri 12 December 2025 | 46.64 (0.39%) | 46.46 | 46.01 - 46.96 | 0.7026 times | Fri 05 December 2025 | 46.46 (-0.39%) | 46.40 | 46.11 - 46.68 | 0.3096 times | Fri 28 November 2025 | 46.64 (2.78%) | 45.62 | 45.44 - 46.65 | 1.1462 times | Fri 21 November 2025 | 45.38 (-0.94%) | 45.81 | 44.76 - 45.91 | 0.6779 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 47.24 and 49.21
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.0386 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9072 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9226 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5583 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.329 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.3997 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4215 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.4845 times | Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 1.279 times | Wed 30 April 2025 | 41.05 (-67.41%) | 41.81 | 36.66 - 42.44 | 1.6595 times | Mon 31 March 2025 | 125.97 (-3.58%) | 131.02 | 122.61 - 131.16 | 0.2525 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.35 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.01 | 47.94 |
| 12 day EMA | 47.84 | 47.79 | 47.73 |
| 20 day EMA | 47.62 | 47.57 | 47.51 |
| 35 day EMA | 47.26 | 47.21 | 47.15 |
| 50 day EMA | 46.87 | 46.82 | 46.77 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.03 | 47.97 |
| 12 day SMA | 47.87 | 47.83 | 47.78 |
| 20 day SMA | 47.6 | 47.51 | 47.44 |
| 35 day SMA | 47.17 | 47.12 | 47.06 |
| 50 day SMA | 46.81 | 46.76 | 46.71 |
| 100 day SMA | 46.35 | 46.32 | 46.29 |
| 150 day SMA | 45.76 | 45.73 | 45.7 |
| 200 day SMA | 44.82 | 44.78 | 44.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.