Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 50.47 and 50.92
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 50.833333333333 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.28 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.73 (-0.84%) | 51.11 | 50.66 - 51.11 | 1.8737 times | Tue 07 July 2026 | 51.16 (0.24%) | 51.25 | 51.08 - 51.36 | 2.0947 times | Mon 06 July 2026 | 51.04 (0.24%) | 51.06 | 50.78 - 51.06 | 0.7857 times | Thu 02 July 2026 | 50.92 (0.81%) | 50.77 | 50.58 - 50.92 | 0.6449 times | Wed 01 July 2026 | 50.51 (0.12%) | 50.39 | 50.38 - 50.73 | 0.8251 times | Tue 30 June 2026 | 50.45 (-0.22%) | 50.49 | 50.35 - 50.58 | 0.8873 times | Mon 29 June 2026 | 50.56 (0.66%) | 50.42 | 50.37 - 50.61 | 0.8504 times | Fri 26 June 2026 | 50.23 (0.32%) | 50.30 | 50.01 - 50.47 | 0.6571 times | Thu 25 June 2026 | 50.07 (0.02%) | 50.20 | 50.04 - 50.43 | 0.5377 times | Wed 24 June 2026 | 50.06 (-0.08%) | 50.09 | 49.95 - 50.34 | 0.8435 times | Tue 23 June 2026 | 50.10 (-0.28%) | 50.00 | 49.83 - 50.23 | 0.5637 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 50.35 and 51.05
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.73 (-0.37%) | 51.06 | 50.66 - 51.36 | 0.8066 times | Thu 02 July 2026 | 50.92 (1.37%) | 50.42 | 50.35 - 50.92 | 0.5442 times | Fri 26 June 2026 | 50.23 (-0.14%) | 50.31 | 49.83 - 50.47 | 0.5048 times | Thu 18 June 2026 | 50.30 (-0.53%) | 50.89 | 50.07 - 51.08 | 1.4089 times | Fri 12 June 2026 | 50.57 (0.84%) | 50.38 | 49.71 - 50.59 | 0.5187 times | Fri 05 June 2026 | 50.15 (-0.87%) | 50.47 | 50.06 - 50.74 | 1.2229 times | Fri 29 May 2026 | 50.59 (0.04%) | 50.71 | 50.56 - 50.90 | 3.1166 times | Fri 22 May 2026 | 50.57 (1.38%) | 49.98 | 49.50 - 50.67 | 0.6495 times | Fri 15 May 2026 | 49.88 (-0.4%) | 50.22 | 49.84 - 50.56 | 0.6152 times | Fri 08 May 2026 | 50.08 (-0.67%) | 50.35 | 49.96 - 50.45 | 0.6126 times | Wed 06 May 2026 | 50.42 (0.78%) | 50.00 | 49.71 - 50.45 | 0.4258 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 50.56 and 51.54
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.73 (0.56%) | 50.39 | 50.38 - 51.36 | 0.188 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.7032 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 0.992 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7438 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2728 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.7429 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.0066 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.893 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9081 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5495 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.3081 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.32 |
| 100 day DMA | 49.53 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.87 | 50.73 |
| 12 day EMA | 50.65 | 50.64 | 50.54 |
| 20 day EMA | 50.55 | 50.53 | 50.46 |
| 35 day EMA | 50.4 | 50.38 | 50.33 |
| 50 day EMA | 50.31 | 50.29 | 50.25 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.82 | 50.7 |
| 12 day SMA | 50.51 | 50.47 | 50.39 |
| 20 day SMA | 50.45 | 50.41 | 50.36 |
| 35 day SMA | 50.42 | 50.4 | 50.38 |
| 50 day SMA | 50.32 | 50.29 | 50.26 |
| 100 day SMA | 49.53 | 49.52 | 49.5 |
| 150 day SMA | 48.81 | 48.78 | 48.75 |
| 200 day SMA | 48.08 | 48.06 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.