WorkplaceEquality EQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workplace Equality EQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorkplaceEquality

Strong Daily Stock price targets for WorkplaceEquality EQLT are 24.89 and 24.89

Daily Target 124.89
Daily Target 224.89
Daily Target 324.89
Daily Target 424.89
Daily Target 524.89

Daily price and volume Workplace Equality

Date Closing Open Range Volume
Fri 14 February 2025 24.89 (0.69%) 24.89 24.89 - 24.89 0.8333 times
Thu 13 February 2025 24.72 (0.41%) 24.59 24.59 - 24.72 0.8333 times
Wed 12 February 2025 24.62 (0.41%) 24.62 24.62 - 24.62 1.6667 times
Tue 11 February 2025 24.52 (-0.08%) 24.54 24.52 - 24.54 0.8333 times
Mon 10 February 2025 24.54 (1.03%) 24.54 24.54 - 24.54 0.8333 times
Fri 07 February 2025 24.29 (-0.04%) 24.32 24.29 - 24.32 2.5 times
Thu 06 February 2025 24.30 (0%) 24.30 24.30 - 24.30 0.8333 times
Wed 05 February 2025 24.30 (-0.25%) 24.19 24.19 - 24.30 0.8333 times
Tue 04 February 2025 24.36 (1.75%) 24.36 24.36 - 24.36 0 times
Mon 03 February 2025 23.94 (-0.46%) 23.94 23.94 - 23.94 0.8333 times
Fri 31 January 2025 24.05 (-0.95%) 24.15 24.02 - 24.15 19.1667 times

Daily chart WorkplaceEquality

Weekly price and charts WorkplaceEquality

Strong weekly Stock price targets for WorkplaceEquality EQLT are 24.71 and 25.08

Weekly Target 124.4
Weekly Target 224.64
Weekly Target 324.766666666667
Weekly Target 425.01
Weekly Target 525.14

Weekly price and volumes for Workplace Equality

Date Closing Open Range Volume
Fri 14 February 2025 24.89 (2.47%) 24.54 24.52 - 24.89 0.3872 times
Fri 07 February 2025 24.29 (1%) 23.94 23.94 - 24.36 0.3872 times
Fri 31 January 2025 24.05 (-0.08%) 23.77 23.76 - 24.28 1.8068 times
Fri 24 January 2025 24.07 (2.03%) 23.81 23.81 - 24.09 2.323 times
Fri 17 January 2025 23.59 (0%) 23.59 23.59 - 23.59 0.0645 times
Fri 17 January 2025 23.59 (2.08%) 22.99 22.99 - 23.59 1.8713 times
Fri 10 January 2025 23.11 (-1.95%) 23.45 23.11 - 23.57 0.4517 times
Wed 08 January 2025 23.57 (-0.34%) 23.65 23.45 - 23.65 0.3872 times
Fri 03 January 2025 23.65 (-0.46%) 23.57 23.52 - 23.67 1.6564 times
Fri 27 December 2024 23.76 (-0.42%) 23.73 23.73 - 23.93 0.6646 times
Fri 20 December 2024 23.86 (-2.65%) 24.40 23.63 - 24.40 1.9739 times

weekly chart WorkplaceEquality

Monthly price and charts WorkplaceEquality

Strong monthly Stock price targets for WorkplaceEquality EQLT are 24.42 and 25.37

Monthly Target 123.62
Monthly Target 224.26
Monthly Target 324.573333333333
Monthly Target 425.21
Monthly Target 525.52

Monthly price and volumes Workplace Equality

Date Closing Open Range Volume
Fri 14 February 2025 24.89 (3.49%) 23.94 23.94 - 24.89 0.0284 times
Fri 31 January 2025 24.05 (1.99%) 23.52 22.99 - 24.28 0.3112 times
Tue 31 December 2024 23.58 (-1.95%) 24.90 23.57 - 24.90 0.1045 times
Tue 26 November 2024 24.05 (-2.39%) 24.85 23.93 - 25.37 0.2178 times
Thu 31 October 2024 24.64 (-4.38%) 26.09 24.64 - 26.47 0.187 times
Mon 30 September 2024 25.77 (-30.35%) 24.01 23.94 - 26.38 0.2059 times
Fri 26 April 2019 37.00 (2.29%) 36.19 36.19 - 37.29 5.7852 times
Fri 29 March 2019 36.17 (-1.01%) 36.65 35.63 - 36.88 2.5257 times
Thu 28 February 2019 36.54 (3.16%) 35.47 35.33 - 36.93 0.2933 times
Thu 31 January 2019 35.42 (9.42%) 32.17 31.90 - 35.42 0.3409 times
Mon 31 December 2018 32.37 (-11.51%) 36.84 30.58 - 36.89 0.7551 times

monthly chart WorkplaceEquality

DMA SMA EMA moving averages of Workplace Equality EQLT

DMA (daily moving average) of Workplace Equality EQLT

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.4
20 day DMA 24.18
35 day DMA 23.88
50 day DMA 23.97
100 day DMA 24.54
150 day DMA 27.98
200 day DMA 29.59

EMA (exponential moving average) of Workplace Equality EQLT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.5524.47
12 day EMA24.4324.3524.28
20 day EMA24.2724.224.14
35 day EMA24.1424.124.06
50 day EMA24.0524.0223.99

SMA (simple moving average) of Workplace Equality EQLT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.5424.45
12 day SMA24.424.3224.25
20 day SMA24.1824.1224.05
35 day SMA23.8823.8623.83
50 day SMA23.9723.9623.94
100 day SMA24.5424.5324.53
150 day SMA27.9828.0528.13
200 day SMA29.5929.6429.7
Back to top | Use Dark Theme