NatixisU EQOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natixis U EQOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NatixisU

Strong Daily Stock price targets for NatixisU EQOP are 28.86 and 29.08

Daily Target 128.68
Daily Target 228.81
Daily Target 328.903333333333
Daily Target 429.03
Daily Target 529.12

Daily price and volume Natixis U

Date Closing Open Range Volume
Tue 18 July 2023 28.93 (-9.65%) 28.78 28.78 - 29.00 1.9444 times
Mon 17 July 2023 32.02 (0.28%) 31.98 31.98 - 32.02 7.7778 times
Fri 14 July 2023 31.93 (-1.08%) 31.93 31.93 - 31.93 0 times
Thu 13 July 2023 32.28 (1.54%) 32.28 32.28 - 32.28 0 times
Wed 12 July 2023 31.79 (1.27%) 31.79 31.79 - 31.79 0 times
Tue 11 July 2023 31.39 (1.36%) 31.39 31.39 - 31.39 0 times
Mon 10 July 2023 30.97 (0.39%) 30.97 30.97 - 30.97 0 times
Fri 07 July 2023 30.85 (0.33%) 30.85 30.85 - 30.85 0 times
Thu 06 July 2023 30.75 (-1.19%) 30.75 30.75 - 30.75 0.2778 times
Wed 05 July 2023 31.12 (0%) 31.12 31.12 - 31.12 0 times
Mon 03 July 2023 31.12 (0.26%) 31.12 31.12 - 31.12 0 times

 Daily chart NatixisU

Weekly price and charts NatixisU

Strong weekly Stock price targets for NatixisU EQOP are 27.24 and 30.48

Weekly Target 126.67
Weekly Target 227.8
Weekly Target 329.91
Weekly Target 431.04
Weekly Target 533.15

Weekly price and volumes for Natixis U

Date Closing Open Range Volume
Tue 18 July 2023 28.93 (-9.4%) 31.98 28.78 - 32.02 5.4688 times
Fri 14 July 2023 31.93 (3.5%) 30.97 30.97 - 32.28 0 times
Fri 07 July 2023 30.85 (-0.61%) 31.12 30.75 - 31.12 0.1563 times
Fri 30 June 2023 31.04 (2.14%) 30.14 30.14 - 31.04 0.4688 times
Fri 23 June 2023 30.39 (-2.22%) 30.92 30.39 - 30.92 0.1563 times
Fri 16 June 2023 31.08 (0%) 31.08 31.08 - 31.08 0 times
Fri 16 June 2023 31.08 (2.91%) 30.29 30.29 - 31.27 3.2813 times
Fri 09 June 2023 30.20 (0.8%) 29.94 29.94 - 30.20 0.3125 times
Fri 02 June 2023 29.96 (2.22%) 29.32 29.18 - 29.96 0.1563 times
Fri 26 May 2023 29.31 (0%) 29.31 29.31 - 29.31 0 times
Fri 26 May 2023 29.31 (1.14%) 29.07 28.54 - 29.31 0.1563 times

 weekly chart NatixisU

Monthly price and charts NatixisU

Strong monthly Stock price targets for NatixisU EQOP are 27.11 and 30.61

Monthly Target 126.5
Monthly Target 227.71
Monthly Target 329.996666666667
Monthly Target 431.21
Monthly Target 533.5

Monthly price and volumes Natixis U

Date Closing Open Range Volume
Tue 18 July 2023 28.93 (-6.8%) 31.12 28.78 - 32.28 0.614 times
Fri 30 June 2023 31.04 (6.37%) 29.50 29.50 - 31.27 0.4776 times
Wed 31 May 2023 29.18 (2.57%) 28.47 27.58 - 29.32 0.0512 times
Fri 28 April 2023 28.45 (0.92%) 28.23 27.49 - 28.45 0.2559 times
Fri 31 March 2023 28.19 (2.36%) 27.42 26.06 - 28.27 0.0171 times
Tue 28 February 2023 27.54 (-2.58%) 28.72 27.41 - 29.46 0.3241 times
Tue 31 January 2023 28.27 (12.54%) 25.61 25.27 - 28.29 0.3727 times
Fri 30 December 2022 25.12 (-9.25%) 27.71 24.57 - 27.71 1.7471 times
Wed 30 November 2022 27.68 (6.63%) 25.87 24.97 - 27.68 5.6117 times
Mon 31 October 2022 25.96 (8.66%) 24.52 23.99 - 26.14 0.5288 times
Fri 30 September 2022 23.89 (-9.92%) 26.43 23.89 - 27.67 5.4923 times

 monthly chart NatixisU

DMA SMA EMA moving averages of Natixis U EQOP

DMA (daily moving average) of Natixis U EQOP

DMA period DMA value
5 day DMA 31.39
12 day DMA 31.18
20 day DMA 30.94
35 day DMA 30.65
50 day DMA 30.04
100 day DMA 28.84
150 day DMA 28.29
200 day DMA 27.72

EMA (exponential moving average) of Natixis U EQOP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8631.8331.73
12 day EMA31.0531.4431.34
20 day EMA30.9131.1231.03
35 day EMA30.4430.5330.44
50 day EMA3030.0429.96

SMA (simple moving average) of Natixis U EQOP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.8831.67
12 day SMA31.1831.3331.21
20 day SMA30.9431.0531
35 day SMA30.6530.6630.58
50 day SMA30.0430.0329.95
100 day SMA28.8428.8328.78
150 day SMA28.2928.2728.24
200 day SMA27.7227.7127.67
Back to top | Use Dark Theme