NatixisU EQOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis U EQOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisU
Strong Daily Stock price targets for NatixisU EQOP are 28.86 and 29.08
Daily Target 1 | 28.68 |
Daily Target 2 | 28.81 |
Daily Target 3 | 28.903333333333 |
Daily Target 4 | 29.03 |
Daily Target 5 | 29.12 |
Daily price and volume Natixis U
Date | Closing | Open | Range | Volume | Tue 18 July 2023 | 28.93 (-9.65%) | 28.78 | 28.78 - 29.00 | 1.9444 times | Mon 17 July 2023 | 32.02 (0.28%) | 31.98 | 31.98 - 32.02 | 7.7778 times | Fri 14 July 2023 | 31.93 (-1.08%) | 31.93 | 31.93 - 31.93 | 0 times | Thu 13 July 2023 | 32.28 (1.54%) | 32.28 | 32.28 - 32.28 | 0 times | Wed 12 July 2023 | 31.79 (1.27%) | 31.79 | 31.79 - 31.79 | 0 times | Tue 11 July 2023 | 31.39 (1.36%) | 31.39 | 31.39 - 31.39 | 0 times | Mon 10 July 2023 | 30.97 (0.39%) | 30.97 | 30.97 - 30.97 | 0 times | Fri 07 July 2023 | 30.85 (0.33%) | 30.85 | 30.85 - 30.85 | 0 times | Thu 06 July 2023 | 30.75 (-1.19%) | 30.75 | 30.75 - 30.75 | 0.2778 times | Wed 05 July 2023 | 31.12 (0%) | 31.12 | 31.12 - 31.12 | 0 times | Mon 03 July 2023 | 31.12 (0.26%) | 31.12 | 31.12 - 31.12 | 0 times |
Weekly price and charts NatixisU
Strong weekly Stock price targets for NatixisU EQOP are 27.24 and 30.48
Weekly Target 1 | 26.67 |
Weekly Target 2 | 27.8 |
Weekly Target 3 | 29.91 |
Weekly Target 4 | 31.04 |
Weekly Target 5 | 33.15 |
Weekly price and volumes for Natixis U
Date | Closing | Open | Range | Volume | Tue 18 July 2023 | 28.93 (-9.4%) | 31.98 | 28.78 - 32.02 | 5.4688 times | Fri 14 July 2023 | 31.93 (3.5%) | 30.97 | 30.97 - 32.28 | 0 times | Fri 07 July 2023 | 30.85 (-0.61%) | 31.12 | 30.75 - 31.12 | 0.1563 times | Fri 30 June 2023 | 31.04 (2.14%) | 30.14 | 30.14 - 31.04 | 0.4688 times | Fri 23 June 2023 | 30.39 (-2.22%) | 30.92 | 30.39 - 30.92 | 0.1563 times | Fri 16 June 2023 | 31.08 (0%) | 31.08 | 31.08 - 31.08 | 0 times | Fri 16 June 2023 | 31.08 (2.91%) | 30.29 | 30.29 - 31.27 | 3.2813 times | Fri 09 June 2023 | 30.20 (0.8%) | 29.94 | 29.94 - 30.20 | 0.3125 times | Fri 02 June 2023 | 29.96 (2.22%) | 29.32 | 29.18 - 29.96 | 0.1563 times | Fri 26 May 2023 | 29.31 (0%) | 29.31 | 29.31 - 29.31 | 0 times | Fri 26 May 2023 | 29.31 (1.14%) | 29.07 | 28.54 - 29.31 | 0.1563 times |
Monthly price and charts NatixisU
Strong monthly Stock price targets for NatixisU EQOP are 27.11 and 30.61
Monthly Target 1 | 26.5 |
Monthly Target 2 | 27.71 |
Monthly Target 3 | 29.996666666667 |
Monthly Target 4 | 31.21 |
Monthly Target 5 | 33.5 |
Monthly price and volumes Natixis U
Date | Closing | Open | Range | Volume | Tue 18 July 2023 | 28.93 (-6.8%) | 31.12 | 28.78 - 32.28 | 0.614 times | Fri 30 June 2023 | 31.04 (6.37%) | 29.50 | 29.50 - 31.27 | 0.4776 times | Wed 31 May 2023 | 29.18 (2.57%) | 28.47 | 27.58 - 29.32 | 0.0512 times | Fri 28 April 2023 | 28.45 (0.92%) | 28.23 | 27.49 - 28.45 | 0.2559 times | Fri 31 March 2023 | 28.19 (2.36%) | 27.42 | 26.06 - 28.27 | 0.0171 times | Tue 28 February 2023 | 27.54 (-2.58%) | 28.72 | 27.41 - 29.46 | 0.3241 times | Tue 31 January 2023 | 28.27 (12.54%) | 25.61 | 25.27 - 28.29 | 0.3727 times | Fri 30 December 2022 | 25.12 (-9.25%) | 27.71 | 24.57 - 27.71 | 1.7471 times | Wed 30 November 2022 | 27.68 (6.63%) | 25.87 | 24.97 - 27.68 | 5.6117 times | Mon 31 October 2022 | 25.96 (8.66%) | 24.52 | 23.99 - 26.14 | 0.5288 times | Fri 30 September 2022 | 23.89 (-9.92%) | 26.43 | 23.89 - 27.67 | 5.4923 times |
Indicator Analysis of NatixisU
Please login to view indicator analysis. or View indicator analysis of NatixisU EQOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis U EQOP
DMA (daily moving average) of Natixis U EQOP
DMA period | DMA value |
5 day DMA | 31.39 |
12 day DMA | 31.18 |
20 day DMA | 30.94 |
35 day DMA | 30.65 |
50 day DMA | 30.04 |
100 day DMA | 28.84 |
150 day DMA | 28.29 |
200 day DMA | 27.72 |
EMA (exponential moving average) of Natixis U EQOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.86 | 31.83 | 31.73 |
12 day EMA | 31.05 | 31.44 | 31.34 |
20 day EMA | 30.91 | 31.12 | 31.03 |
35 day EMA | 30.44 | 30.53 | 30.44 |
50 day EMA | 30 | 30.04 | 29.96 |
SMA (simple moving average) of Natixis U EQOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.39 | 31.88 | 31.67 |
12 day SMA | 31.18 | 31.33 | 31.21 |
20 day SMA | 30.94 | 31.05 | 31 |
35 day SMA | 30.65 | 30.66 | 30.58 |
50 day SMA | 30.04 | 30.03 | 29.95 |
100 day SMA | 28.84 | 28.83 | 28.78 |
150 day SMA | 28.29 | 28.27 | 28.24 |
200 day SMA | 27.72 | 27.71 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.