Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 117.68 and 118.5
| Daily Target 1 | 117.54 |
| Daily Target 2 | 117.82 |
| Daily Target 3 | 118.36333333333 |
| Daily Target 4 | 118.64 |
| Daily Target 5 | 119.18 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.09 (-0.66%) | 118.91 | 118.09 - 118.91 | 0.8983 times | Tue 30 December 2025 | 118.88 (-0.08%) | 119.03 | 118.81 - 119.09 | 0.8077 times | Mon 29 December 2025 | 118.97 (-0.26%) | 119.05 | 118.87 - 119.31 | 0.674 times | Fri 26 December 2025 | 119.28 (-0.01%) | 119.35 | 118.96 - 119.44 | 0.6004 times | Wed 24 December 2025 | 119.29 (0.52%) | 118.82 | 118.82 - 119.46 | 0.5595 times | Tue 23 December 2025 | 118.67 (0.01%) | 118.57 | 118.55 - 118.84 | 1.0033 times | Mon 22 December 2025 | 118.66 (0.13%) | 118.48 | 118.43 - 118.82 | 0.7362 times | Fri 19 December 2025 | 118.51 (0.42%) | 118.17 | 118.17 - 118.95 | 1.7548 times | Thu 18 December 2025 | 118.02 (0.21%) | 118.38 | 117.79 - 118.87 | 1.2028 times | Wed 17 December 2025 | 117.77 (-0.4%) | 118.56 | 117.73 - 118.82 | 1.763 times | Tue 16 December 2025 | 118.24 (-0.61%) | 119.07 | 117.97 - 119.08 | 2.076 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 117.48 and 118.7
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 117.68 |
| Weekly Target 3 | 118.49666666667 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.09 (-1%) | 119.05 | 118.09 - 119.31 | 0.5495 times | Fri 26 December 2025 | 119.28 (0.65%) | 118.48 | 118.43 - 119.46 | 0.6694 times | Fri 19 December 2025 | 118.51 (-0.24%) | 119.23 | 117.73 - 119.44 | 1.8361 times | Fri 12 December 2025 | 118.79 (0.64%) | 118.09 | 116.98 - 119.55 | 1.1234 times | Fri 05 December 2025 | 118.03 (0.55%) | 116.85 | 116.51 - 118.62 | 1.1114 times | Fri 28 November 2025 | 117.39 (2.7%) | 114.58 | 114.19 - 117.43 | 1.0946 times | Fri 21 November 2025 | 114.30 (-1.42%) | 115.77 | 112.67 - 116.10 | 1.2661 times | Fri 14 November 2025 | 115.95 (0.69%) | 115.78 | 115.19 - 118.07 | 1.2291 times | Fri 07 November 2025 | 115.16 (-1.12%) | 115.18 | 114.09 - 116.08 | 0.994 times | Fri 31 October 2025 | 116.46 (0%) | 116.09 | 115.88 - 116.78 | 0.1264 times | Fri 31 October 2025 | 116.46 (-0.46%) | 117.76 | 115.88 - 118.27 | 1.6519 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 117.3 and 120.34
| Monthly Target 1 | 115.01 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 118.05 |
| Monthly Target 4 | 119.59 |
| Monthly Target 5 | 121.09 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 1.0238 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.8872 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.2893 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.784 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 0.9397 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 0.9357 times | Mon 30 June 2025 | 109.97 (3.7%) | 105.54 | 104.96 - 110.06 | 0.7509 times | Fri 30 May 2025 | 106.05 (4.35%) | 101.28 | 100.61 - 106.76 | 1.3204 times | Wed 30 April 2025 | 101.63 (-1.42%) | 102.71 | 89.16 - 103.69 | 1.2072 times | Mon 31 March 2025 | 103.09 (-4.42%) | 108.00 | 101.03 - 108.44 | 0.8618 times | Fri 28 February 2025 | 107.86 (1.36%) | 104.82 | 104.69 - 108.28 | 0.8685 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 118.9 |
| 12 day DMA | 118.61 |
| 20 day DMA | 118.4 |
| 35 day DMA | 117.25 |
| 50 day DMA | 116.96 |
| 100 day DMA | 115.31 |
| 150 day DMA | 113.3 |
| 200 day DMA | 110.22 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 118.92 | 118.94 |
| 12 day EMA | 118.53 | 118.61 | 118.56 |
| 20 day EMA | 118.2 | 118.21 | 118.14 |
| 35 day EMA | 117.64 | 117.61 | 117.54 |
| 50 day EMA | 116.99 | 116.95 | 116.87 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.9 | 119.02 | 118.97 |
| 12 day SMA | 118.61 | 118.67 | 118.68 |
| 20 day SMA | 118.4 | 118.34 | 118.22 |
| 35 day SMA | 117.25 | 117.19 | 117.09 |
| 50 day SMA | 116.96 | 116.92 | 116.84 |
| 100 day SMA | 115.31 | 115.23 | 115.14 |
| 150 day SMA | 113.3 | 113.22 | 113.12 |
| 200 day SMA | 110.22 | 110.14 | 110.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.