Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 126.64 and 127.29
| Daily Target 1 | 126.18 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 126.82666666667 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 127.48 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.73 (0.69%) | 126.55 | 126.55 - 127.20 | 0.5114 times | Thu 21 May 2026 | 125.86 (0.23%) | 124.82 | 124.46 - 125.88 | 0.5999 times | Wed 20 May 2026 | 125.57 (1.09%) | 124.55 | 124.28 - 125.63 | 0.9511 times | Tue 19 May 2026 | 124.21 (-0.3%) | 124.04 | 123.92 - 124.81 | 0.5682 times | Mon 18 May 2026 | 124.58 (0.48%) | 124.13 | 123.76 - 124.58 | 0.9053 times | Fri 15 May 2026 | 123.98 (-1.06%) | 124.81 | 123.94 - 124.81 | 0.716 times | Thu 14 May 2026 | 125.31 (0.44%) | 125.06 | 125.06 - 125.77 | 0.8473 times | Wed 13 May 2026 | 124.76 (-0.18%) | 124.89 | 124.39 - 125.01 | 2.6083 times | Tue 12 May 2026 | 124.99 (-0.07%) | 124.86 | 124.07 - 125.08 | 1.2211 times | Mon 11 May 2026 | 125.08 (0.2%) | 125.08 | 124.88 - 125.51 | 1.0713 times | Fri 08 May 2026 | 124.83 (0.65%) | 124.58 | 124.35 - 125.05 | 1.8802 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 125.25 and 128.69
| Weekly Target 1 | 122.46 |
| Weekly Target 2 | 124.59 |
| Weekly Target 3 | 125.89666666667 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 129.34 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.73 (2.22%) | 124.13 | 123.76 - 127.20 | 0.5043 times | Fri 15 May 2026 | 123.98 (-0.68%) | 125.08 | 123.94 - 125.77 | 0.922 times | Fri 08 May 2026 | 124.83 (0.06%) | 123.99 | 123.80 - 125.05 | 0.8656 times | Wed 06 May 2026 | 124.76 (1.5%) | 122.76 | 121.80 - 124.99 | 0.613 times | Fri 01 May 2026 | 122.92 (1.38%) | 121.02 | 120.60 - 123.72 | 1.3937 times | Fri 24 April 2026 | 121.25 (-0.49%) | 121.67 | 119.98 - 122.01 | 0.8447 times | Fri 17 April 2026 | 121.85 (3.29%) | 117.86 | 117.70 - 122.26 | 1.1493 times | Fri 10 April 2026 | 117.97 (2.1%) | 115.52 | 115.08 - 119.11 | 1.2192 times | Thu 02 April 2026 | 115.54 (2.46%) | 113.75 | 112.31 - 116.09 | 0.8906 times | Fri 27 March 2026 | 112.77 (-1.95%) | 116.19 | 112.55 - 116.64 | 1.5975 times | Fri 20 March 2026 | 115.01 (-1.84%) | 118.15 | 114.49 - 119.11 | 0.8757 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 124.27 and 129.67
| Monthly Target 1 | 119.84 |
| Monthly Target 2 | 123.29 |
| Monthly Target 3 | 125.24333333333 |
| Monthly Target 4 | 128.69 |
| Monthly Target 5 | 130.64 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.73 (2.9%) | 123.51 | 121.80 - 127.20 | 0.7401 times | Thu 30 April 2026 | 123.16 (6.87%) | 115.65 | 114.18 - 123.16 | 1.0903 times | Tue 31 March 2026 | 115.24 (-5.75%) | 121.37 | 112.31 - 122.57 | 1.437 times | Fri 27 February 2026 | 122.27 (1.28%) | 120.63 | 120.29 - 123.35 | 1.3595 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.0204 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 0.9088 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.7913 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.1227 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.6959 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 0.8341 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 0.8306 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 125.39 |
| 12 day DMA | 124.99 |
| 20 day DMA | 124.13 |
| 35 day DMA | 122.34 |
| 50 day DMA | 120.3 |
| 100 day DMA | 120.55 |
| 150 day DMA | 119.33 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 125.17 | 124.83 |
| 12 day EMA | 124.9 | 124.57 | 124.34 |
| 20 day EMA | 124.05 | 123.77 | 123.55 |
| 35 day EMA | 122.43 | 122.18 | 121.96 |
| 50 day EMA | 120.71 | 120.46 | 120.24 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.39 | 124.84 | 124.73 |
| 12 day SMA | 124.99 | 124.83 | 124.74 |
| 20 day SMA | 124.13 | 123.85 | 123.62 |
| 35 day SMA | 122.34 | 122.03 | 121.74 |
| 50 day SMA | 120.3 | 120.11 | 119.97 |
| 100 day SMA | 120.55 | 120.47 | 120.4 |
| 150 day SMA | 119.33 | 119.24 | 119.17 |
| 200 day SMA | 117.86 | 117.77 | 117.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.