Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 117.55 and 118.27
| Daily Target 1 | 117.4 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 118.12 |
| Daily Target 4 | 118.42 |
| Daily Target 5 | 118.84 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.00 (0.71%) | 118.15 | 117.82 - 118.54 | 0.8985 times | Fri 13 March 2026 | 117.17 (-0.07%) | 117.81 | 117.04 - 118.61 | 0.6382 times | Thu 12 March 2026 | 117.25 (-1.4%) | 118.09 | 117.25 - 118.38 | 0.8257 times | Wed 11 March 2026 | 118.92 (-0.28%) | 119.38 | 118.53 - 119.68 | 0.4025 times | Tue 10 March 2026 | 119.25 (-0.48%) | 119.72 | 119.06 - 120.53 | 0.6627 times | Mon 09 March 2026 | 119.83 (-0.02%) | 118.90 | 117.61 - 120.16 | 1.0461 times | Fri 06 March 2026 | 119.85 (-0.67%) | 119.50 | 118.63 - 120.03 | 1.667 times | Thu 05 March 2026 | 120.66 (-1.08%) | 121.23 | 119.93 - 121.53 | 1.6097 times | Wed 04 March 2026 | 121.98 (0.59%) | 121.54 | 121.04 - 122.22 | 0.7946 times | Tue 03 March 2026 | 121.27 (-0.7%) | 120.44 | 119.61 - 121.78 | 1.455 times | Mon 02 March 2026 | 122.13 (-0.11%) | 121.37 | 121.33 - 122.57 | 1.2806 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 117.55 and 118.27
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 118.12 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 118.84 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.00 (0.71%) | 118.15 | 117.82 - 118.54 | 0.241 times | Fri 13 March 2026 | 117.17 (-2.24%) | 118.90 | 117.04 - 120.53 | 0.9591 times | Fri 06 March 2026 | 119.85 (-1.98%) | 121.37 | 118.63 - 122.57 | 1.8261 times | Fri 27 February 2026 | 122.27 (0.06%) | 121.74 | 120.57 - 122.58 | 1.625 times | Fri 20 February 2026 | 122.20 (0.24%) | 121.93 | 120.91 - 122.30 | 1.266 times | Fri 13 February 2026 | 121.91 (0%) | 121.30 | 120.99 - 122.45 | 0.1469 times | Fri 13 February 2026 | 121.91 (-0.66%) | 122.49 | 120.99 - 123.35 | 1.0693 times | Fri 06 February 2026 | 122.72 (1.66%) | 120.63 | 120.29 - 122.89 | 1.1015 times | Fri 30 January 2026 | 120.72 (0.37%) | 120.58 | 119.58 - 120.86 | 0.9302 times | Fri 23 January 2026 | 120.27 (-0.23%) | 119.85 | 118.63 - 121.25 | 0.8349 times | Fri 16 January 2026 | 120.55 (-0.08%) | 119.80 | 119.75 - 121.28 | 1.0476 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 114.76 and 120.29
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 119.20333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 124.73 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.00 (-3.49%) | 121.37 | 117.04 - 122.57 | 0.8757 times | Fri 27 February 2026 | 122.27 (1.28%) | 120.63 | 120.29 - 123.35 | 1.5072 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.1313 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 1.0075 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.8773 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.2448 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.7715 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 0.9247 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 0.9209 times | Mon 30 June 2025 | 109.97 (3.7%) | 105.54 | 104.96 - 110.06 | 0.739 times | Fri 30 May 2025 | 106.05 (4.35%) | 101.28 | 100.61 - 106.76 | 1.2994 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 119.88 |
| 20 day DMA | 120.65 |
| 35 day DMA | 120.99 |
| 50 day DMA | 120.77 |
| 100 day DMA | 118.88 |
| 150 day DMA | 117.14 |
| 200 day DMA | 115.18 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 118.32 | 118.9 |
| 12 day EMA | 119.35 | 119.59 | 120.03 |
| 20 day EMA | 120 | 120.21 | 120.53 |
| 35 day EMA | 120.29 | 120.43 | 120.62 |
| 50 day EMA | 120.33 | 120.43 | 120.56 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 118.48 | 119.02 |
| 12 day SMA | 119.88 | 120.21 | 120.63 |
| 20 day SMA | 120.65 | 120.85 | 121.09 |
| 35 day SMA | 120.99 | 121.06 | 121.15 |
| 50 day SMA | 120.77 | 120.78 | 120.79 |
| 100 day SMA | 118.88 | 118.86 | 118.84 |
| 150 day SMA | 117.14 | 117.09 | 117.04 |
| 200 day SMA | 115.18 | 115.12 | 115.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.