PowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesRussell

Strong Daily Stock price targets for PowersharesRussell EQWL are 131.2 and 132.77

Daily Target 1130.86
Daily Target 2131.54
Daily Target 3132.42666666667
Daily Target 4133.11
Daily Target 5134

Daily price and volume Powershares Russell

Date Closing Open Range Volume
Fri 30 October 2026 132.23 (-1.1%) 133.27 131.74 - 133.31 0.7506 times
Thu 29 October 2026 133.70 (0.48%) 133.08 133.07 - 133.70 0.4985 times
Wed 28 October 2026 133.06 (0.35%) 132.56 132.50 - 133.15 1.1399 times
Tue 27 October 2026 132.60 (0.28%) 132.29 132.15 - 132.76 1.2957 times
Mon 26 October 2026 132.23 (0.46%) 132.55 131.89 - 132.55 1.0717 times
Fri 23 October 2026 131.62 (-0.75%) 131.95 131.28 - 132.01 1.8915 times
Thu 22 October 2026 132.61 (0.36%) 131.56 131.56 - 132.66 1.0372 times
Wed 21 October 2026 132.13 (0.22%) 131.74 131.60 - 132.22 0.5159 times
Tue 20 October 2026 131.84 (0.65%) 131.20 131.20 - 132.36 0.7572 times
Mon 19 October 2026 130.99 (-0.14%) 131.41 130.97 - 131.48 1.0419 times
Fri 16 October 2026 131.17 (-0.54%) 132.40 130.89 - 132.52 0.7528 times

Daily chart PowersharesRussell

Weekly price and charts PowersharesRussell

Strong weekly Stock price targets for PowersharesRussell EQWL are 131.01 and 132.97

Weekly Target 1130.6
Weekly Target 2131.41
Weekly Target 3132.55666666667
Weekly Target 4133.37
Weekly Target 5134.52

Weekly price and volumes for Powershares Russell

Date Closing Open Range Volume
Fri 30 October 2026 132.23 (0.46%) 132.55 131.74 - 133.70 0.7032 times
Fri 23 October 2026 131.62 (0.34%) 131.41 130.97 - 132.66 0.7752 times
Fri 16 October 2026 131.17 (0.02%) 131.30 130.14 - 132.52 0.7468 times
Fri 09 October 2026 131.15 (1.13%) 129.68 129.09 - 131.26 1.3873 times
Fri 02 October 2026 129.68 (-1.01%) 130.23 128.40 - 130.42 2.127 times
Fri 25 September 2026 131.00 (0.02%) 131.30 130.06 - 132.15 1.0463 times
Fri 18 September 2026 130.97 (-1.13%) 132.48 130.30 - 132.97 0.6427 times
Fri 11 September 2026 132.47 (-1.41%) 133.70 131.49 - 133.90 0.7054 times
Fri 04 September 2026 134.37 (-0.44%) 134.56 133.40 - 135.29 0.885 times
Fri 28 August 2026 134.97 (-0.03%) 134.89 134.31 - 135.49 0.9811 times
Fri 21 August 2026 135.01 (-0.24%) 135.10 134.04 - 136.07 1.5846 times

weekly chart PowersharesRussell

Monthly price and charts PowersharesRussell

Strong monthly Stock price targets for PowersharesRussell EQWL are 130.32 and 135.62

Monthly Target 1126.14
Monthly Target 2129.19
Monthly Target 3131.44333333333
Monthly Target 4134.49
Monthly Target 5136.74

Monthly price and volumes Powershares Russell

Date Closing Open Range Volume
Fri 30 October 2026 132.23 (2.46%) 128.60 128.40 - 133.70 1.0775 times
Wed 30 September 2026 129.05 (-4.14%) 134.36 129.00 - 135.29 0.9795 times
Mon 31 August 2026 134.63 (3.42%) 131.13 130.88 - 136.07 1.008 times
Fri 31 July 2026 130.18 (0.95%) 128.96 128.03 - 133.41 0.6969 times
Tue 30 June 2026 128.95 (0.29%) 128.05 124.76 - 130.62 0.7692 times
Fri 29 May 2026 128.58 (4.4%) 123.51 121.80 - 128.66 0.7926 times
Thu 30 April 2026 123.16 (6.87%) 115.65 114.18 - 123.16 1.0391 times
Tue 31 March 2026 115.24 (-5.75%) 121.37 112.31 - 122.57 1.3694 times
Fri 27 February 2026 122.27 (1.28%) 120.63 120.29 - 123.35 1.2955 times
Fri 30 January 2026 120.72 (2.23%) 118.33 117.66 - 121.28 0.9724 times
Wed 31 December 2025 118.09 (0.6%) 116.85 116.51 - 119.55 0.866 times

monthly chart PowersharesRussell

DMA SMA EMA moving averages of Powershares Russell EQWL

DMA (daily moving average) of Powershares Russell EQWL

DMA period DMA value
5 day DMA 132.76
12 day DMA 132.17
20 day DMA 131.59
35 day DMA 131.23
50 day DMA 132.08
100 day DMA 131.37
150 day DMA 128.64
200 day DMA 126.41

EMA (exponential moving average) of Powershares Russell EQWL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.66132.88132.47
12 day EMA132.22132.22131.95
20 day EMA131.93131.9131.71
35 day EMA132.15132.14132.05
50 day EMA132.35132.36132.31

SMA (simple moving average) of Powershares Russell EQWL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.76132.64132.42
12 day SMA132.17132.04131.82
20 day SMA131.59131.47131.24
35 day SMA131.23131.23131.17
50 day SMA132.08132.12132.16
100 day SMA131.37131.3131.23
150 day SMA128.64128.52128.39
200 day SMA126.41126.35126.29
Back to top | Use Dark Theme