Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 102.81 and 104.37
| Daily Target 1 | 101.54 |
| Daily Target 2 | 102.52 |
| Daily Target 3 | 103.10333333333 |
| Daily Target 4 | 104.08 |
| Daily Target 5 | 104.66 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 103.49 (0.54%) | 102.13 | 102.13 - 103.69 | 1.0208 times |
| Tue 01 April 2025 | 102.93 (-0.16%) | 102.71 | 101.90 - 103.22 | 0.7253 times |
| Mon 31 March 2025 | 103.09 (0.9%) | 101.29 | 101.03 - 103.15 | 1.3552 times |
| Fri 28 March 2025 | 102.17 (-1.91%) | 103.66 | 101.91 - 103.66 | 1.3747 times |
| Wed 26 March 2025 | 104.16 (-0.41%) | 104.71 | 103.80 - 105.04 | 0.7369 times |
| Mon 24 March 2025 | 104.59 (0.85%) | 104.08 | 103.87 - 104.83 | 1.1414 times |
| Fri 21 March 2025 | 103.71 (-0.21%) | 103.13 | 102.70 - 103.73 | 0.8069 times |
| Thu 20 March 2025 | 103.93 (-0.24%) | 103.61 | 103.45 - 104.43 | 0.7078 times |
| Wed 19 March 2025 | 104.18 (0.66%) | 103.72 | 103.40 - 104.51 | 1.0539 times |
| Tue 18 March 2025 | 103.50 (-0.57%) | 103.97 | 103.14 - 103.97 | 1.0772 times |
| Mon 17 March 2025 | 104.09 (1.11%) | 102.95 | 102.95 - 104.36 | 1.3572 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 102.26 and 104.92
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 102.73666666667 |
| Weekly Target 4 | 104.44 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 103.49 (1.29%) | 101.29 | 101.03 - 103.69 | 0.4865 times |
| Fri 28 March 2025 | 102.17 (-1.48%) | 104.08 | 101.91 - 105.04 | 0.5103 times |
| Fri 21 March 2025 | 103.71 (0.74%) | 102.95 | 102.70 - 104.51 | 0.7848 times |
| Fri 14 March 2025 | 102.95 (-2.67%) | 104.52 | 101.11 - 105.06 | 1.3991 times |
| Fri 07 March 2025 | 105.77 (-1.94%) | 108.00 | 104.11 - 108.44 | 1.4884 times |
| Fri 28 February 2025 | 107.86 (0.92%) | 107.15 | 106.00 - 107.87 | 1.4396 times |
| Fri 21 February 2025 | 106.88 (-0.41%) | 107.48 | 106.69 - 108.28 | 0.8955 times |
| Fri 14 February 2025 | 107.32 (1.47%) | 106.26 | 105.65 - 107.81 | 0.9364 times |
| Fri 07 February 2025 | 105.77 (-0.6%) | 104.82 | 104.69 - 106.82 | 1.1578 times |
| Fri 31 January 2025 | 106.41 (-0.02%) | 105.68 | 105.68 - 107.46 | 0.9016 times |
| Fri 24 January 2025 | 106.43 (1.91%) | 105.01 | 104.99 - 106.68 | 0.811 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 102.7 and 104.49
| Monthly Target 1 | 101.24 |
| Monthly Target 2 | 102.36 |
| Monthly Target 3 | 103.02666666667 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 103.49 (0.39%) | 102.71 | 101.90 - 103.69 | 0.0763 times |
| Mon 31 March 2025 | 103.09 (-4.42%) | 108.00 | 101.03 - 108.44 | 1.2244 times |
| Fri 28 February 2025 | 107.86 (1.36%) | 104.82 | 104.69 - 108.28 | 1.234 times |
| Fri 31 January 2025 | 106.41 (4.04%) | 102.82 | 100.32 - 107.46 | 1.1415 times |
| Tue 31 December 2024 | 102.28 (-4.68%) | 107.33 | 101.51 - 107.33 | 1.381 times |
| Tue 26 November 2024 | 107.30 (5.52%) | 102.27 | 101.40 - 107.58 | 1.3625 times |
| Thu 31 October 2024 | 101.69 (-0.62%) | 102.09 | 100.88 - 104.65 | 0.9977 times |
| Mon 30 September 2024 | 102.32 (1.46%) | 100.37 | 97.27 - 102.51 | 0.7747 times |
| Fri 30 August 2024 | 100.85 (2.65%) | 98.48 | 92.83 - 101.01 | 0.88 times |
| Wed 31 July 2024 | 98.25 (3.97%) | 94.53 | 94.06 - 98.85 | 0.928 times |
| Fri 28 June 2024 | 94.50 (0.75%) | 93.99 | 92.92 - 95.40 | 0.637 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 103.57 |
| 20 day DMA | 103.71 |
| 35 day DMA | 105.19 |
| 50 day DMA | 105.49 |
| 100 day DMA | 104.78 |
| 150 day DMA | 103.65 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 103.19 | 103.32 |
| 12 day EMA | 103.55 | 103.56 | 103.68 |
| 20 day EMA | 103.94 | 103.99 | 104.1 |
| 35 day EMA | 104.39 | 104.44 | 104.53 |
| 50 day EMA | 105.04 | 105.1 | 105.19 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 103.39 | 103.54 |
| 12 day SMA | 103.57 | 103.39 | 103.33 |
| 20 day SMA | 103.71 | 103.88 | 104.13 |
| 35 day SMA | 105.19 | 105.25 | 105.36 |
| 50 day SMA | 105.49 | 105.5 | 105.52 |
| 100 day SMA | 104.78 | 104.77 | 104.78 |
| 150 day SMA | 103.65 | 103.62 | 103.59 |
| 200 day SMA | 101.66 | 101.61 | 101.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.