Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 91.9 and 92.42
| Daily Target 1 | 91.48 |
| Daily Target 2 | 91.8 |
| Daily Target 3 | 91.996666666667 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 92.52 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.13 (0.13%) | 92.07 | 91.67 - 92.19 | 0.4169 times | Tue 23 April 2024 | 92.01 (0.84%) | 91.66 | 91.60 - 92.22 | 0.6491 times | Mon 22 April 2024 | 91.24 (0.88%) | 90.89 | 90.53 - 91.55 | 0.5725 times | Fri 19 April 2024 | 90.44 (0.19%) | 90.30 | 90.22 - 90.64 | 0.9579 times | Thu 18 April 2024 | 90.27 (0.11%) | 90.46 | 90.00 - 90.78 | 0.9038 times | Wed 17 April 2024 | 90.17 (-0.03%) | 90.69 | 89.82 - 90.69 | 2.4183 times | Tue 16 April 2024 | 90.20 (-0.3%) | 90.69 | 90.03 - 90.69 | 1.465 times | Mon 15 April 2024 | 90.47 (-0.74%) | 92.05 | 90.20 - 92.05 | 0.5409 times | Fri 12 April 2024 | 91.14 (-1.37%) | 91.96 | 90.79 - 91.96 | 1.4469 times | Thu 11 April 2024 | 92.41 (0.13%) | 92.59 | 91.68 - 92.70 | 0.6288 times | Wed 10 April 2024 | 92.29 (-1.22%) | 92.50 | 91.89 - 92.59 | 0.7167 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 91.33 and 93.02
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 91.626666666667 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.13 (1.87%) | 90.89 | 90.53 - 92.22 | 0.3597 times | Fri 19 April 2024 | 90.44 (-0.77%) | 92.05 | 89.82 - 92.05 | 1.3799 times | Fri 12 April 2024 | 91.14 (-2.34%) | 93.30 | 90.79 - 93.62 | 0.9509 times | Fri 05 April 2024 | 93.32 (-1.65%) | 95.23 | 92.53 - 95.23 | 0.9519 times | Thu 28 March 2024 | 94.89 (1.25%) | 93.70 | 93.50 - 94.99 | 0.5388 times | Fri 22 March 2024 | 93.72 (1.3%) | 92.43 | 92.25 - 94.42 | 0.8718 times | Fri 15 March 2024 | 92.52 (-0.13%) | 92.44 | 92.20 - 93.71 | 1.0281 times | Fri 08 March 2024 | 92.64 (0.6%) | 92.07 | 91.51 - 93.33 | 1.412 times | Fri 01 March 2024 | 92.09 (0.85%) | 91.34 | 90.81 - 92.15 | 1.7114 times | Fri 23 February 2024 | 91.31 (1.53%) | 89.82 | 89.40 - 91.63 | 0.7956 times | Fri 16 February 2024 | 89.93 (0.3%) | 89.84 | 88.30 - 90.48 | 1.3883 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 88.27 and 93.68
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 92.393333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.13 (-2.91%) | 95.23 | 89.82 - 95.23 | 0.7561 times | Thu 28 March 2024 | 94.89 (3.7%) | 91.70 | 91.39 - 94.99 | 0.8329 times | Thu 29 February 2024 | 91.50 (3.4%) | 88.74 | 88.30 - 91.68 | 1.0759 times | Wed 31 January 2024 | 88.49 (1.06%) | 87.21 | 86.15 - 89.63 | 1.081 times | Fri 29 December 2023 | 87.56 (5.01%) | 83.29 | 83.29 - 87.98 | 1.0639 times | Thu 30 November 2023 | 83.38 (8.72%) | 76.98 | 76.77 - 83.38 | 0.9031 times | Tue 31 October 2023 | 76.69 (-2.38%) | 78.50 | 74.80 - 79.48 | 0.8574 times | Fri 29 September 2023 | 78.56 (-4.89%) | 83.06 | 77.86 - 83.08 | 0.9874 times | Thu 31 August 2023 | 82.60 (-2.16%) | 84.46 | 80.56 - 84.52 | 1.3328 times | Mon 31 July 2023 | 84.42 (3.63%) | 81.46 | 80.35 - 84.88 | 1.1094 times | Fri 30 June 2023 | 81.46 (5.48%) | 77.41 | 77.00 - 82.54 | 0.6378 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 91.35 |
| 20 day DMA | 92.34 |
| 35 day DMA | 92.69 |
| 50 day DMA | 92.12 |
| 100 day DMA | 89.76 |
| 150 day DMA | 86.24 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 91.2 | 90.8 |
| 12 day EMA | 91.59 | 91.49 | 91.39 |
| 20 day EMA | 91.87 | 91.84 | 91.82 |
| 35 day EMA | 91.86 | 91.84 | 91.83 |
| 50 day EMA | 91.83 | 91.82 | 91.81 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 90.83 | 90.46 |
| 12 day SMA | 91.35 | 91.45 | 91.56 |
| 20 day SMA | 92.34 | 92.4 | 92.48 |
| 35 day SMA | 92.69 | 92.68 | 92.69 |
| 50 day SMA | 92.12 | 92.08 | 92.03 |
| 100 day SMA | 89.76 | 89.68 | 89.59 |
| 150 day SMA | 86.24 | 86.16 | 86.08 |
| 200 day SMA | 85.3 | 85.25 | 85.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.