Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 14.19 and 14.9
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.73 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.44 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.70 (0.14%) | 15.00 | 14.39 - 15.10 | 1.4098 times | Thu 11 December 2025 | 14.68 (2.09%) | 14.52 | 14.23 - 15.07 | 1.5784 times | Wed 10 December 2025 | 14.38 (2.64%) | 14.00 | 13.67 - 14.49 | 1.1599 times | Tue 09 December 2025 | 14.01 (4.47%) | 13.58 | 13.51 - 14.02 | 0.7939 times | Mon 08 December 2025 | 13.41 (-3.8%) | 13.95 | 13.41 - 13.97 | 1.3259 times | Fri 05 December 2025 | 13.94 (-0.14%) | 13.97 | 13.84 - 14.36 | 0.9152 times | Thu 04 December 2025 | 13.96 (1.31%) | 13.81 | 13.55 - 13.98 | 0.4215 times | Wed 03 December 2025 | 13.78 (-1.22%) | 14.09 | 13.66 - 14.17 | 0.6916 times | Tue 02 December 2025 | 13.95 (-0.57%) | 13.99 | 13.53 - 14.27 | 0.5695 times | Mon 01 December 2025 | 14.03 (1.08%) | 14.14 | 13.81 - 14.22 | 1.1344 times | Fri 28 November 2025 | 13.88 (2.74%) | 13.69 | 13.55 - 13.94 | 0.8434 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 14.06 and 15.75
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 0.9953 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.5926 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.5062 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 0.9153 times | Fri 14 November 2025 | 12.75 (9.07%) | 12.07 | 11.87 - 13.53 | 1.242 times | Fri 07 November 2025 | 11.69 (6.56%) | 10.58 | 10.31 - 12.36 | 1.2215 times | Fri 31 October 2025 | 10.97 (0%) | 11.00 | 10.84 - 11.09 | 0.1941 times | Fri 31 October 2025 | 10.97 (-0.63%) | 10.56 | 10.24 - 11.31 | 1.2762 times | Fri 24 October 2025 | 11.04 (-8.15%) | 12.14 | 10.53 - 12.44 | 1.2262 times | Fri 17 October 2025 | 12.02 (3.18%) | 12.05 | 11.72 - 12.97 | 1.8307 times | Fri 10 October 2025 | 11.65 (6.98%) | 11.15 | 10.94 - 12.22 | 1.6804 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.06 and 15.75
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.403333333333 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.70 (5.91%) | 14.14 | 13.41 - 15.10 | 0.266 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6509 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2123 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.5825 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1113 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0631 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.3973 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9597 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0389 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.7179 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 0.6116 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.42 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.3 |
| 100 day DMA | 10.5 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.22 | 13.99 |
| 12 day EMA | 13.94 | 13.8 | 13.64 |
| 20 day EMA | 13.52 | 13.4 | 13.26 |
| 35 day EMA | 12.96 | 12.86 | 12.75 |
| 50 day EMA | 12.4 | 12.31 | 12.21 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.08 | 13.94 |
| 12 day SMA | 14.02 | 13.86 | 13.7 |
| 20 day SMA | 13.42 | 13.33 | 13.26 |
| 35 day SMA | 12.56 | 12.46 | 12.35 |
| 50 day SMA | 12.3 | 12.22 | 12.15 |
| 100 day SMA | 10.5 | 10.42 | 10.34 |
| 150 day SMA | 9.11 | 9.05 | 9 |
| 200 day SMA | 8.5 | 8.46 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.