Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 14.27 and 14.75
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.633333333333 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.11 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.60 (-1.95%) | 14.88 | 14.41 - 14.89 | 0.2839 times | Tue 23 December 2025 | 14.89 (0%) | 15.01 | 14.60 - 15.01 | 0.6173 times | Mon 22 December 2025 | 14.89 (5.6%) | 14.50 | 14.40 - 14.97 | 0.8059 times | Fri 19 December 2025 | 14.10 (2.47%) | 13.85 | 13.80 - 14.31 | 2.2155 times | Thu 18 December 2025 | 13.76 (-1.15%) | 13.84 | 13.66 - 14.20 | 0.8237 times | Wed 17 December 2025 | 13.92 (0.07%) | 14.14 | 13.68 - 14.32 | 0.722 times | Tue 16 December 2025 | 13.91 (-0.29%) | 14.00 | 13.53 - 14.27 | 0.9223 times | Mon 15 December 2025 | 13.95 (-5.1%) | 14.69 | 13.73 - 14.80 | 1.6171 times | Fri 12 December 2025 | 14.70 (0.14%) | 15.00 | 14.39 - 15.10 | 0.9399 times | Thu 11 December 2025 | 14.68 (2.09%) | 14.52 | 14.23 - 15.07 | 1.0524 times | Wed 10 December 2025 | 14.38 (2.64%) | 14.00 | 13.67 - 14.49 | 0.7733 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 14.5 and 15.11
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.60 (3.55%) | 14.50 | 14.40 - 15.01 | 0.4594 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.6955 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 1.1246 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.6696 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.572 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 1.0342 times | Fri 14 November 2025 | 12.75 (9.07%) | 12.07 | 11.87 - 13.53 | 1.4034 times | Fri 07 November 2025 | 11.69 (6.56%) | 10.58 | 10.31 - 12.36 | 1.3802 times | Fri 31 October 2025 | 10.97 (0%) | 11.00 | 10.84 - 11.09 | 0.2193 times | Fri 31 October 2025 | 10.97 (-0.63%) | 10.56 | 10.24 - 11.31 | 1.442 times | Fri 24 October 2025 | 11.04 (-8.15%) | 12.14 | 10.53 - 12.44 | 1.3855 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.01 and 15.7
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.37 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.60 (5.19%) | 14.14 | 13.41 - 15.10 | 0.5674 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6307 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.1748 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.5335 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.0769 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0302 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.354 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.93 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0068 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.6956 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 0.5927 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.11 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.73 |
| 100 day DMA | 11.14 |
| 150 day DMA | 9.54 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.5 | 14.3 |
| 12 day EMA | 14.27 | 14.21 | 14.09 |
| 20 day EMA | 13.97 | 13.9 | 13.8 |
| 35 day EMA | 13.44 | 13.37 | 13.28 |
| 50 day EMA | 12.83 | 12.76 | 12.67 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.31 | 14.12 |
| 12 day SMA | 14.32 | 14.22 | 14.14 |
| 20 day SMA | 14.11 | 14.02 | 13.92 |
| 35 day SMA | 13.34 | 13.22 | 13.11 |
| 50 day SMA | 12.73 | 12.67 | 12.62 |
| 100 day SMA | 11.14 | 11.06 | 10.97 |
| 150 day SMA | 9.54 | 9.49 | 9.43 |
| 200 day SMA | 8.81 | 8.77 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.