Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 5.91 and 6.03
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.05 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.97 (-1.16%) | 5.90 | 5.85 - 5.97 | 0.5499 times | Thu 15 May 2025 | 6.04 (1%) | 6.02 | 5.96 - 6.09 | 0.7572 times | Wed 14 May 2025 | 5.98 (-1.16%) | 5.95 | 5.86 - 5.99 | 0.8465 times | Tue 13 May 2025 | 6.05 (-1.47%) | 6.21 | 6.00 - 6.21 | 0.858 times | Mon 12 May 2025 | 6.14 (-4.66%) | 6.20 | 6.14 - 6.36 | 1.2524 times | Fri 09 May 2025 | 6.44 (2.88%) | 6.35 | 6.26 - 6.44 | 1.0022 times | Thu 08 May 2025 | 6.26 (-8.35%) | 6.25 | 6.06 - 6.43 | 1.7003 times | Wed 07 May 2025 | 6.83 (-1.01%) | 6.69 | 6.68 - 6.92 | 0.8527 times | Tue 06 May 2025 | 6.90 (5.83%) | 6.68 | 6.61 - 6.91 | 1.15 times | Mon 05 May 2025 | 6.52 (3.99%) | 6.47 | 6.32 - 6.56 | 1.0308 times | Fri 02 May 2025 | 6.27 (-1.26%) | 6.41 | 6.17 - 6.44 | 0.6759 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 5.66 and 6.17
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.97 (-7.3%) | 6.20 | 5.85 - 6.36 | 1.3722 times | Fri 09 May 2025 | 6.44 (2.71%) | 6.47 | 6.06 - 6.92 | 1.846 times | Fri 02 May 2025 | 6.27 (-6.56%) | 6.68 | 6.17 - 6.73 | 0.9861 times | Fri 25 April 2025 | 6.71 (-4.28%) | 7.36 | 6.54 - 7.45 | 0.9417 times | Thu 17 April 2025 | 7.01 (-3.71%) | 7.24 | 6.93 - 7.37 | 0.2348 times | Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.07 - 7.37 | 0.3662 times | Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.07 - 7.37 | 0 times | Wed 16 April 2025 | 7.28 (6.74%) | 6.72 | 6.70 - 7.37 | 0.4896 times | Fri 11 April 2025 | 6.82 (13.48%) | 5.78 | 5.59 - 6.93 | 2.2743 times | Fri 04 April 2025 | 6.01 (-12.52%) | 6.93 | 5.96 - 6.97 | 1.4891 times | Fri 28 March 2025 | 6.87 (0.44%) | 6.86 | 6.74 - 7.24 | 0.6737 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 5.38 and 6.45
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.97 (-10.9%) | 6.50 | 5.85 - 6.92 | 1.2418 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 2.0514 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 1.4174 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 1.2076 times | Fri 31 January 2025 | 6.07 (20.92%) | 5.13 | 5.04 - 6.37 | 1.1789 times | Tue 31 December 2024 | 5.02 (-8.06%) | 5.59 | 4.95 - 6.47 | 0.5651 times | Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 0.552 times | Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 0.7849 times | Mon 30 September 2024 | 6.09 (7.41%) | 5.60 | 5.18 - 6.50 | 0.5079 times | Fri 30 August 2024 | 5.67 (0.89%) | 5.60 | 4.48 - 6.02 | 0.493 times | Wed 31 July 2024 | 5.62 (7.46%) | 5.27 | 5.11 - 6.16 | 0.3954 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.13 | 6.18 |
| 12 day EMA | 6.27 | 6.33 | 6.38 |
| 20 day EMA | 6.41 | 6.46 | 6.5 |
| 35 day EMA | 6.51 | 6.54 | 6.57 |
| 50 day EMA | 6.57 | 6.59 | 6.61 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.13 | 6.17 |
| 12 day SMA | 6.31 | 6.37 | 6.42 |
| 20 day SMA | 6.51 | 6.57 | 6.63 |
| 35 day SMA | 6.57 | 6.6 | 6.62 |
| 50 day SMA | 6.63 | 6.64 | 6.66 |
| 100 day SMA | 6.37 | 6.37 | 6.36 |
| 150 day SMA | 6.11 | 6.11 | 6.11 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.