Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 11.04 and 11.49
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.58 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.21 (0.9%) | 11.15 | 10.86 - 11.31 | 0.6688 times | Fri 02 October 2026 | 11.11 (2.78%) | 11.06 | 10.89 - 11.24 | 0.7674 times | Thu 01 October 2026 | 10.81 (-2.7%) | 11.09 | 10.80 - 11.32 | 1.0369 times | Wed 30 September 2026 | 11.11 (-2.54%) | 11.50 | 11.09 - 11.51 | 0.8162 times | Tue 29 September 2026 | 11.40 (1.51%) | 11.36 | 11.22 - 11.50 | 1.3797 times | Mon 28 September 2026 | 11.23 (-5.79%) | 11.29 | 11.12 - 11.49 | 1.1164 times | Fri 25 September 2026 | 11.92 (1.71%) | 11.69 | 11.59 - 12.00 | 0.7203 times | Thu 24 September 2026 | 11.72 (-2.74%) | 12.08 | 11.58 - 12.08 | 0.8296 times | Wed 23 September 2026 | 12.05 (-5.56%) | 12.37 | 11.90 - 12.40 | 1.3014 times | Tue 22 September 2026 | 12.76 (4.85%) | 12.21 | 12.16 - 12.85 | 1.3635 times | Mon 21 September 2026 | 12.17 (-2.25%) | 12.44 | 12.00 - 12.57 | 0.8739 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 11.04 and 11.49
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.21 (0.9%) | 11.15 | 10.86 - 11.31 | 0.1355 times | Fri 02 October 2026 | 11.11 (-6.8%) | 11.29 | 10.80 - 11.51 | 1.0367 times | Fri 25 September 2026 | 11.92 (-4.26%) | 12.44 | 11.58 - 12.85 | 1.031 times | Fri 18 September 2026 | 12.45 (0.4%) | 11.94 | 11.42 - 12.51 | 1.0973 times | Fri 11 September 2026 | 12.40 (-3.28%) | 12.80 | 12.16 - 13.17 | 0.7035 times | Fri 04 September 2026 | 12.82 (-1.31%) | 12.97 | 12.15 - 13.19 | 0.846 times | Fri 28 August 2026 | 12.99 (-3.99%) | 13.76 | 12.78 - 14.08 | 1.15 times | Fri 21 August 2026 | 13.53 (16.64%) | 11.90 | 11.40 - 13.56 | 1.0439 times | Fri 14 August 2026 | 11.60 (0.17%) | 11.50 | 11.08 - 12.07 | 1.0468 times | Fri 07 August 2026 | 11.58 (29.39%) | 8.92 | 8.83 - 11.87 | 1.9092 times | Fri 31 July 2026 | 8.95 (-3.56%) | 9.46 | 8.71 - 9.61 | 1.2634 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 11.01 and 11.53
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.21 (0.9%) | 11.09 | 10.80 - 11.32 | 0.1437 times | Wed 30 September 2026 | 11.11 (-13.61%) | 12.33 | 11.09 - 13.19 | 1.192 times | Mon 31 August 2026 | 12.86 (43.69%) | 8.92 | 8.83 - 14.08 | 1.5323 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.1971 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.3528 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8513 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7861 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.0465 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 1.0069 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8911 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8608 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.19 |
| 150 day DMA | 12.29 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.2 | 11.24 |
| 12 day EMA | 11.51 | 11.57 | 11.65 |
| 20 day EMA | 11.7 | 11.75 | 11.82 |
| 35 day EMA | 11.6 | 11.62 | 11.65 |
| 50 day EMA | 11.46 | 11.47 | 11.48 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.13 | 11.29 |
| 12 day SMA | 11.66 | 11.75 | 11.79 |
| 20 day SMA | 11.88 | 11.96 | 12.06 |
| 35 day SMA | 12.32 | 12.33 | 12.34 |
| 50 day SMA | 11.73 | 11.69 | 11.65 |
| 100 day SMA | 11.19 | 11.22 | 11.26 |
| 150 day SMA | 12.29 | 12.33 | 12.38 |
| 200 day SMA | 13.1 | 13.11 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.