EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong Daily Stock price targets for EquinoxGold EQX are 8.99 and 9.64

Daily Target 18.83
Daily Target 29.14
Daily Target 39.48
Daily Target 49.79
Daily Target 510.13

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Wed 08 July 2026 9.45 (-3.57%) 9.82 9.17 - 9.82 0.808 times
Tue 07 July 2026 9.80 (-4.76%) 10.20 9.67 - 10.40 0.8608 times
Mon 06 July 2026 10.29 (1.38%) 10.38 10.07 - 10.49 0.8763 times
Thu 02 July 2026 10.15 (4.1%) 9.94 9.86 - 10.48 1.5087 times
Wed 01 July 2026 9.75 (0.1%) 9.59 9.52 - 10.22 0.8337 times
Tue 30 June 2026 9.74 (0%) 9.80 9.53 - 9.84 0.8987 times
Mon 29 June 2026 9.74 (0.31%) 9.70 9.48 - 9.82 0.922 times
Fri 26 June 2026 9.71 (3.19%) 9.80 9.50 - 10.10 0.968 times
Thu 25 June 2026 9.41 (0.53%) 9.47 9.21 - 9.67 0.8037 times
Wed 24 June 2026 9.36 (-4.2%) 9.69 9.22 - 9.80 1.52 times
Tue 23 June 2026 9.77 (-4.87%) 9.90 9.73 - 10.02 1.0149 times

Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 8.65 and 9.97

Weekly Target 18.38
Weekly Target 28.92
Weekly Target 39.7033333333333
Weekly Target 410.24
Weekly Target 511.02

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Wed 08 July 2026 9.45 (-6.9%) 10.38 9.17 - 10.49 0.5783 times
Thu 02 July 2026 10.15 (4.53%) 9.70 9.48 - 10.48 0.9459 times
Fri 26 June 2026 9.71 (-7.17%) 10.24 9.21 - 10.34 1.136 times
Thu 18 June 2026 10.46 (-0.76%) 11.18 10.27 - 12.05 1.3356 times
Fri 12 June 2026 10.54 (-2.32%) 10.87 9.65 - 11.03 1.5167 times
Fri 05 June 2026 10.79 (-20.49%) 13.36 10.68 - 13.67 1.3736 times
Fri 29 May 2026 13.57 (11.96%) 12.47 11.94 - 13.58 0.6503 times
Fri 22 May 2026 12.12 (-8.53%) 13.36 11.98 - 13.48 0.7042 times
Fri 15 May 2026 13.25 (-7.28%) 14.50 13.18 - 15.04 1.1436 times
Fri 08 May 2026 14.29 (-0.49%) 14.40 14.16 - 15.29 0.616 times
Wed 06 May 2026 14.36 (2.72%) 14.00 13.59 - 14.77 0.3531 times

weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 8.65 and 9.97

Monthly Target 18.38
Monthly Target 28.92
Monthly Target 39.7033333333333
Monthly Target 410.24
Monthly Target 511.02

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Wed 08 July 2026 9.45 (-2.98%) 9.59 9.17 - 10.49 0.2755 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.4327 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.9016 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.8326 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 1.1083 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 1.0664 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.9438 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.9117 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.9032 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.6244 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 2.1789 times

monthly chart EquinoxGold

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.79
20 day DMA 10.14
35 day DMA 10.99
50 day DMA 11.93
100 day DMA 13.61
150 day DMA 13.97
200 day DMA 13.41

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.9510.02
12 day EMA9.9610.0510.1
20 day EMA10.310.3910.45
35 day EMA11.0611.1511.23
50 day EMA11.9312.0312.12

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.959.93
12 day SMA9.799.879.97
20 day SMA10.1410.2110.25
35 day SMA10.9911.111.23
50 day SMA11.9312.0312.12
100 day SMA13.6113.6713.73
150 day SMA13.9714.0114.03
200 day SMA13.4113.4213.42
Back to top | Use Dark Theme