Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 6.5 and 6.67
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.8 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.60 (-1.64%) | 6.72 | 6.56 - 6.73 | 0.8666 times |
| Tue 01 April 2025 | 6.71 (-2.47%) | 6.86 | 6.55 - 6.90 | 1.3196 times |
| Mon 31 March 2025 | 6.88 (0.15%) | 6.93 | 6.69 - 6.97 | 1.0433 times |
| Fri 28 March 2025 | 6.87 (0.59%) | 7.15 | 6.86 - 7.24 | 1.2573 times |
| Wed 26 March 2025 | 6.83 (0.89%) | 7.05 | 6.82 - 7.05 | 0.8643 times |
| Mon 24 March 2025 | 6.77 (-1.02%) | 6.86 | 6.74 - 6.89 | 0.9062 times |
| Fri 21 March 2025 | 6.84 (-2.29%) | 6.85 | 6.70 - 6.89 | 0.6949 times |
| Thu 20 March 2025 | 7.00 (1.01%) | 6.82 | 6.75 - 7.02 | 0.9707 times |
| Wed 19 March 2025 | 6.93 (-0.14%) | 6.93 | 6.85 - 7.02 | 0.8954 times |
| Tue 18 March 2025 | 6.94 (-0.72%) | 7.15 | 6.86 - 7.17 | 1.1815 times |
| Mon 17 March 2025 | 6.99 (3.71%) | 6.75 | 6.75 - 6.99 | 1.4033 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 6.37 and 6.79
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.60 (-3.93%) | 6.93 | 6.55 - 6.97 | 0.7833 times |
| Fri 28 March 2025 | 6.87 (0.44%) | 6.86 | 6.74 - 7.24 | 0.7344 times |
| Fri 21 March 2025 | 6.84 (1.48%) | 6.75 | 6.70 - 7.17 | 1.2481 times |
| Fri 14 March 2025 | 6.74 (1.2%) | 6.58 | 6.15 - 6.97 | 1.3409 times |
| Fri 07 March 2025 | 6.66 (3.74%) | 6.58 | 6.26 - 6.74 | 1.006 times |
| Fri 28 February 2025 | 6.42 (-5.87%) | 6.93 | 6.19 - 6.93 | 1.0583 times |
| Fri 21 February 2025 | 6.82 (0.59%) | 6.91 | 6.38 - 7.22 | 0.7311 times |
| Fri 14 February 2025 | 6.78 (2.26%) | 6.86 | 6.63 - 7.09 | 0.875 times |
| Fri 07 February 2025 | 6.63 (9.23%) | 6.11 | 6.06 - 6.86 | 1.2398 times |
| Fri 31 January 2025 | 6.07 (3.41%) | 5.78 | 5.61 - 6.37 | 0.9831 times |
| Fri 24 January 2025 | 5.87 (0.51%) | 5.91 | 5.57 - 6.03 | 0.6248 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 6.4 and 6.75
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.60 (-4.07%) | 6.86 | 6.55 - 6.90 | 0.2257 times |
| Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 1.9506 times |
| Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 1.6619 times |
| Fri 31 January 2025 | 6.07 (20.92%) | 5.13 | 5.04 - 6.37 | 1.6224 times |
| Tue 31 December 2024 | 5.02 (-8.06%) | 5.59 | 4.95 - 6.47 | 0.7777 times |
| Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 0.7597 times |
| Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 1.0802 times |
| Mon 30 September 2024 | 6.09 (7.41%) | 5.60 | 5.18 - 6.50 | 0.699 times |
| Fri 30 August 2024 | 5.67 (0.89%) | 5.60 | 4.48 - 6.02 | 0.6785 times |
| Wed 31 July 2024 | 5.62 (7.46%) | 5.27 | 5.11 - 6.16 | 0.5442 times |
| Fri 28 June 2024 | 5.23 (-3.51%) | 5.42 | 5.05 - 5.57 | 0.5492 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.81 | 6.86 |
| 12 day EMA | 6.77 | 6.8 | 6.82 |
| 20 day EMA | 6.74 | 6.75 | 6.75 |
| 35 day EMA | 6.63 | 6.63 | 6.63 |
| 50 day EMA | 6.52 | 6.52 | 6.51 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.81 | 6.84 |
| 12 day SMA | 6.84 | 6.86 | 6.85 |
| 20 day SMA | 6.73 | 6.72 | 6.71 |
| 35 day SMA | 6.73 | 6.73 | 6.73 |
| 50 day SMA | 6.55 | 6.53 | 6.51 |
| 100 day SMA | 6.02 | 6.01 | 6 |
| 150 day SMA | 5.96 | 5.96 | 5.95 |
| 200 day SMA | 5.83 | 5.82 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.