EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong Daily Stock price targets for EquinoxGold EQX are 4.5 and 4.64

Daily Target 14.46
Daily Target 24.53
Daily Target 34.6
Daily Target 44.67
Daily Target 54.74

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Tue 20 February 2024 4.60 (0%) 4.63 4.53 - 4.67 1.0695 times
Fri 16 February 2024 4.60 (0.44%) 4.59 4.52 - 4.65 0.7729 times
Thu 15 February 2024 4.58 (4.33%) 4.43 4.43 - 4.62 1.4297 times
Wed 14 February 2024 4.39 (1.86%) 4.32 4.28 - 4.42 0.9975 times
Tue 13 February 2024 4.31 (-2.49%) 4.32 4.21 - 4.34 1.8726 times
Mon 12 February 2024 4.42 (2.55%) 4.32 4.31 - 4.45 0.8308 times
Fri 09 February 2024 4.31 (-0.46%) 4.33 4.26 - 4.34 1.0157 times
Thu 08 February 2024 4.33 (-0.69%) 4.36 4.33 - 4.40 0.6596 times
Wed 07 February 2024 4.36 (-2.46%) 4.46 4.36 - 4.49 0.6625 times
Tue 06 February 2024 4.47 (1.36%) 4.46 4.36 - 4.49 0.6892 times
Mon 05 February 2024 4.41 (-2%) 4.41 4.39 - 4.48 0.8848 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 4.5 and 4.64

Weekly Target 14.46
Weekly Target 24.53
Weekly Target 34.6
Weekly Target 44.67
Weekly Target 54.74

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Tue 20 February 2024 4.60 (0%) 4.63 4.53 - 4.67 0.2672 times
Fri 16 February 2024 4.60 (6.73%) 4.32 4.21 - 4.65 1.475 times
Fri 09 February 2024 4.31 (-4.22%) 4.41 4.26 - 4.49 0.9774 times
Fri 02 February 2024 4.50 (2.27%) 4.43 4.33 - 4.63 1.2834 times
Fri 26 January 2024 4.40 (-1.79%) 4.40 4.31 - 4.62 1.2232 times
Fri 19 January 2024 4.48 (-4.48%) 4.63 4.37 - 4.63 1.4748 times
Fri 12 January 2024 4.69 (0%) 4.72 4.66 - 4.83 0.337 times
Fri 12 January 2024 4.69 (2.4%) 4.57 4.48 - 4.83 1.3105 times
Fri 05 January 2024 4.58 (-6.34%) 4.93 4.51 - 4.93 1.3139 times
Fri 29 December 2023 4.89 (0%) 4.93 4.84 - 4.97 0.3376 times
Fri 29 December 2023 4.89 (-3.93%) 5.10 4.84 - 5.23 0.947 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 4.41 and 4.87

Monthly Target 14.03
Monthly Target 24.32
Monthly Target 34.4933333333333
Monthly Target 44.78
Monthly Target 54.95

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Tue 20 February 2024 4.60 (4.55%) 4.47 4.21 - 4.67 0.5243 times
Wed 31 January 2024 4.40 (-10.02%) 4.93 4.31 - 4.93 0.9857 times
Fri 29 December 2023 4.89 (-10.77%) 5.48 4.46 - 5.63 1.2896 times
Thu 30 November 2023 5.48 (24.55%) 4.45 4.35 - 5.53 0.887 times
Tue 31 October 2023 4.40 (4.02%) 4.16 3.99 - 4.75 1.12 times
Fri 29 September 2023 4.23 (-16.24%) 5.12 3.99 - 5.31 1.476 times
Thu 31 August 2023 5.05 (-4.17%) 5.11 4.40 - 5.28 0.7979 times
Mon 31 July 2023 5.27 (15.07%) 4.60 4.43 - 5.49 0.765 times
Fri 30 June 2023 4.58 (-2.55%) 4.75 4.30 - 5.03 1.0203 times
Wed 31 May 2023 4.70 (-5.62%) 5.04 4.38 - 5.84 1.1342 times
Fri 28 April 2023 4.98 (-3.3%) 5.19 4.81 - 5.85 1.0726 times

 monthly chart EquinoxGold

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Tue 20 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.43 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 4.5
12 day DMA 4.44
20 day DMA 4.44
35 day DMA 4.49
50 day DMA 4.62
100 day DMA 4.65
150 day DMA 4.7
200 day DMA 4.72

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.494.44
12 day EMA4.474.454.42
20 day EMA4.474.464.45
35 day EMA4.554.554.55
50 day EMA4.674.674.67

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.54.464.4
12 day SMA4.444.444.43
20 day SMA4.444.434.42
35 day SMA4.494.54.51
50 day SMA4.624.634.64
100 day SMA4.654.654.64
150 day SMA4.74.74.7
200 day SMA4.724.734.73
Back to top | Use Dark Theme