Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 14.25 and 14.79
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.673333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.21 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.60 (0.14%) | 14.71 | 14.44 - 14.98 | 0.548 times | Thu 02 April 2026 | 14.58 (-2.61%) | 14.32 | 13.80 - 14.91 | 0.6019 times | Wed 01 April 2026 | 14.97 (3.53%) | 14.49 | 14.48 - 15.28 | 0.8005 times | Tue 31 March 2026 | 14.46 (11.66%) | 13.39 | 13.33 - 14.52 | 1.5159 times | Mon 30 March 2026 | 12.95 (3.02%) | 12.39 | 12.39 - 13.22 | 1.092 times | Fri 27 March 2026 | 12.57 (4.32%) | 12.51 | 11.97 - 12.78 | 1.1618 times | Thu 26 March 2026 | 12.05 (-7.31%) | 12.63 | 11.98 - 12.92 | 0.8342 times | Wed 25 March 2026 | 13.00 (3.34%) | 13.35 | 12.85 - 13.46 | 0.9814 times | Tue 24 March 2026 | 12.58 (-0.47%) | 12.47 | 12.15 - 12.67 | 0.9006 times | Mon 23 March 2026 | 12.64 (5.42%) | 12.03 | 12.03 - 12.91 | 1.5637 times | Fri 20 March 2026 | 11.99 (-3.38%) | 12.66 | 11.72 - 12.73 | 1.8492 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 14.25 and 14.79
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.60 (0.14%) | 14.71 | 14.44 - 14.98 | 0.1491 times | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 1.0913 times | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.4808 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.2192 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.9637 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.268 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 1.1418 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 1.145 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.3416 times | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.1996 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.6001 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.2 and 15.68
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.60 (0.97%) | 14.49 | 13.80 - 15.28 | 0.0881 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9365 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9011 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7975 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.7703 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.7632 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.3725 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.8411 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.2929 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.2368 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.6255 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.23 |
| 20 day DMA | 14.22 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.48 |
| 100 day DMA | 14.69 |
| 150 day DMA | 13.41 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.1 | 13.86 |
| 12 day EMA | 14.04 | 13.94 | 13.82 |
| 20 day EMA | 14.32 | 14.29 | 14.26 |
| 35 day EMA | 14.68 | 14.69 | 14.7 |
| 50 day EMA | 15.34 | 15.37 | 15.4 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 13.91 | 13.4 |
| 12 day SMA | 13.23 | 13.22 | 13.25 |
| 20 day SMA | 14.22 | 14.31 | 14.44 |
| 35 day SMA | 15.48 | 15.49 | 15.54 |
| 50 day SMA | 15.48 | 15.51 | 15.52 |
| 100 day SMA | 14.69 | 14.66 | 14.63 |
| 150 day SMA | 13.41 | 13.37 | 13.33 |
| 200 day SMA | 11.71 | 11.66 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.