EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong Daily Stock price targets for EquinoxGold EQX are 5.52 and 5.76

Daily Target 15.32
Daily Target 25.47
Daily Target 35.5566666666667
Daily Target 45.71
Daily Target 55.8

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Wed 27 March 2024 5.63 (4.26%) 5.45 5.40 - 5.64 0.5149 times
Tue 26 March 2024 5.40 (-1.64%) 5.57 5.40 - 5.57 0.6188 times
Mon 25 March 2024 5.49 (3%) 5.35 5.35 - 5.60 0.927 times
Fri 22 March 2024 5.33 (-0.93%) 5.31 5.31 - 5.47 0.644 times
Thu 21 March 2024 5.38 (0.19%) 5.44 5.30 - 5.46 0.9238 times
Wed 20 March 2024 5.37 (4.47%) 5.11 5.09 - 5.41 1.0612 times
Tue 19 March 2024 5.14 (-0.58%) 5.14 5.09 - 5.23 1.0598 times
Mon 18 March 2024 5.17 (-0.77%) 5.17 5.13 - 5.24 1.0715 times
Fri 15 March 2024 5.21 (4.62%) 4.95 4.92 - 5.21 1.7903 times
Thu 14 March 2024 4.98 (-1.19%) 5.01 4.96 - 5.08 1.3888 times
Wed 13 March 2024 5.04 (5.44%) 4.81 4.81 - 5.09 1.1319 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 5.49 and 5.78

Weekly Target 15.25
Weekly Target 25.44
Weekly Target 35.54
Weekly Target 45.73
Weekly Target 55.83

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Wed 27 March 2024 5.63 (5.63%) 5.35 5.35 - 5.64 0.5714 times
Fri 22 March 2024 5.33 (2.3%) 5.17 5.09 - 5.47 1.3201 times
Fri 15 March 2024 5.21 (10.85%) 4.70 4.66 - 5.21 1.7973 times
Fri 08 March 2024 4.70 (7.31%) 4.42 4.37 - 4.76 1.3906 times
Fri 01 March 2024 4.38 (3.79%) 4.16 3.95 - 4.38 0.8442 times
Fri 23 February 2024 4.22 (-8.26%) 4.63 3.98 - 4.67 1.0454 times
Fri 16 February 2024 4.60 (6.73%) 4.32 4.21 - 4.65 0.9015 times
Fri 09 February 2024 4.31 (-4.22%) 4.41 4.26 - 4.49 0.5974 times
Fri 02 February 2024 4.50 (2.27%) 4.43 4.33 - 4.63 0.7844 times
Fri 26 January 2024 4.40 (-1.79%) 4.40 4.31 - 4.62 0.7477 times
Fri 19 January 2024 4.48 (-4.48%) 4.63 4.37 - 4.63 0.9014 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 4.84 and 6.44

Monthly Target 13.5
Monthly Target 24.57
Monthly Target 35.1033333333333
Monthly Target 46.17
Monthly Target 56.7

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Wed 27 March 2024 5.63 (39.01%) 4.10 4.04 - 5.64 1.2795 times
Thu 29 February 2024 4.05 (-7.95%) 4.47 3.95 - 4.67 0.8556 times
Wed 31 January 2024 4.40 (-10.02%) 4.93 4.31 - 4.93 0.9294 times
Fri 29 December 2023 4.89 (-10.77%) 5.48 4.46 - 5.63 1.216 times
Thu 30 November 2023 5.48 (24.55%) 4.45 4.35 - 5.53 0.8363 times
Tue 31 October 2023 4.40 (4.02%) 4.16 3.99 - 4.75 1.056 times
Fri 29 September 2023 4.23 (-16.24%) 5.12 3.99 - 5.31 1.3917 times
Thu 31 August 2023 5.05 (-4.17%) 5.11 4.40 - 5.28 0.7523 times
Mon 31 July 2023 5.27 (15.07%) 4.60 4.43 - 5.49 0.7213 times
Fri 30 June 2023 4.58 (-2.55%) 4.75 4.30 - 5.03 0.962 times
Wed 31 May 2023 4.70 (-5.62%) 5.04 4.38 - 5.84 1.0694 times

 monthly chart EquinoxGold

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 5.45
12 day DMA 5.24
20 day DMA 4.97
35 day DMA 4.7
50 day DMA 4.62
100 day DMA 4.75
150 day DMA 4.68
200 day DMA 4.72

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.375.35
12 day EMA5.245.175.13
20 day EMA5.0654.96
35 day EMA4.884.844.81
50 day EMA4.74.664.63

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.455.395.34
12 day SMA5.245.185.13
20 day SMA4.974.884.82
35 day SMA4.74.664.63
50 day SMA4.624.64.58
100 day SMA4.754.744.73
150 day SMA4.684.684.68
200 day SMA4.724.724.71
Back to top | Use Dark Theme