Login or Join

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong Daily Stock price targets for EquinoxGold EQX are 4.68 and 4.95

Daily Target 14.45
Daily Target 24.63
Daily Target 34.72
Daily Target 44.9
Daily Target 54.99

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Mon 27 March 2023 4.81 (1.69%) 4.58 4.54 - 4.81 0.5588 times
Fri 24 March 2023 4.73 (1.07%) 4.76 4.63 - 4.80 0.6622 times
Thu 23 March 2023 4.68 (1.96%) 4.66 4.53 - 4.73 0.8645 times
Wed 22 March 2023 4.59 (5.52%) 4.36 4.31 - 4.70 0.9013 times
Tue 21 March 2023 4.35 (-4.4%) 4.35 4.23 - 4.40 0.7881 times
Mon 20 March 2023 4.55 (0.22%) 4.66 4.42 - 4.68 0.9251 times
Fri 17 March 2023 4.54 (9.4%) 4.19 4.14 - 4.59 2.6385 times
Thu 16 March 2023 4.15 (0.48%) 4.17 4.02 - 4.17 0.6702 times
Wed 15 March 2023 4.13 (-1.2%) 4.30 4.03 - 4.39 1.2022 times
Tue 14 March 2023 4.18 (3.47%) 4.02 3.96 - 4.25 0.7889 times
Mon 13 March 2023 4.04 (11.91%) 3.95 3.84 - 4.15 1.6734 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 4.68 and 4.95

Weekly Target 14.45
Weekly Target 24.63
Weekly Target 34.72
Weekly Target 44.9
Weekly Target 54.99

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Mon 27 March 2023 4.81 (1.69%) 4.58 4.54 - 4.81 0.1905 times
Fri 24 March 2023 4.73 (4.19%) 4.66 4.23 - 4.80 1.4113 times
Fri 17 March 2023 4.54 (25.76%) 3.95 3.84 - 4.59 2.3765 times
Fri 10 March 2023 3.61 (-7.2%) 3.81 3.43 - 3.87 0.8305 times
Fri 03 March 2023 3.89 (13.08%) 3.43 3.43 - 3.97 0.7679 times
Fri 24 February 2023 3.44 (-6.78%) 3.69 3.38 - 3.88 0.9654 times
Fri 17 February 2023 3.69 (0%) 3.69 3.59 - 3.76 0.3128 times
Fri 17 February 2023 3.69 (-6.35%) 3.85 3.57 - 3.95 1.1858 times
Fri 10 February 2023 3.94 (-5.52%) 4.12 3.86 - 4.35 0.8964 times
Fri 03 February 2023 4.17 (-8.35%) 4.55 4.12 - 4.81 1.0629 times
Fri 27 January 2023 4.55 (2.25%) 4.38 4.32 - 4.90 1.1097 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 4.12 and 5.5

Monthly Target 12.97
Monthly Target 23.89
Monthly Target 34.35
Monthly Target 45.27
Monthly Target 55.73

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Mon 27 March 2023 4.81 (32.14%) 3.69 3.43 - 4.81 1.0539 times
Tue 28 February 2023 3.64 (-20%) 4.58 3.38 - 4.81 0.8867 times
Tue 31 January 2023 4.55 (38.72%) 3.75 3.69 - 4.90 0.8624 times
Fri 30 December 2022 3.28 (-6.55%) 3.62 3.21 - 3.92 1.0064 times
Wed 30 November 2022 3.51 (5.72%) 3.37 2.35 - 3.89 1.2116 times
Mon 31 October 2022 3.32 (-9.04%) 3.73 3.02 - 4.13 0.8856 times
Fri 30 September 2022 3.65 (4.58%) 3.45 2.91 - 3.85 1.124 times
Wed 31 August 2022 3.49 (-21.75%) 4.52 3.44 - 4.64 0.9652 times
Fri 29 July 2022 4.46 (0.45%) 4.32 3.75 - 4.80 1.0551 times
Thu 30 June 2022 4.44 (-23.97%) 5.87 4.44 - 6.38 0.9489 times
Tue 31 May 2022 5.84 (-18.09%) 7.01 5.25 - 7.25 1.0623 times

 monthly chart EquinoxGold

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EquinoxGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EquinoxGold in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.47 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 4.63
12 day DMA 4.36
20 day DMA 4.09
35 day DMA 3.95
50 day DMA 4.1
100 day DMA 3.85
150 day DMA 3.7
200 day DMA 3.85

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.664.584.51
12 day EMA4.44.334.26
20 day EMA4.254.194.13
35 day EMA4.184.144.11
50 day EMA4.154.124.1

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.634.584.54
12 day SMA4.364.264.15
20 day SMA4.094.023.96
35 day SMA3.953.933.91
50 day SMA4.14.094.08
100 day SMA3.853.823.81
150 day SMA3.73.73.69
200 day SMA3.853.863.86
Back to top | Use Dark Theme