EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 5.52 and 5.76
Daily Target 1 | 5.32 |
Daily Target 2 | 5.47 |
Daily Target 3 | 5.5566666666667 |
Daily Target 4 | 5.71 |
Daily Target 5 | 5.8 |
Daily price and volume Equinox Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.63 (4.26%) | 5.45 | 5.40 - 5.64 | 0.5149 times | Tue 26 March 2024 | 5.40 (-1.64%) | 5.57 | 5.40 - 5.57 | 0.6188 times | Mon 25 March 2024 | 5.49 (3%) | 5.35 | 5.35 - 5.60 | 0.927 times | Fri 22 March 2024 | 5.33 (-0.93%) | 5.31 | 5.31 - 5.47 | 0.644 times | Thu 21 March 2024 | 5.38 (0.19%) | 5.44 | 5.30 - 5.46 | 0.9238 times | Wed 20 March 2024 | 5.37 (4.47%) | 5.11 | 5.09 - 5.41 | 1.0612 times | Tue 19 March 2024 | 5.14 (-0.58%) | 5.14 | 5.09 - 5.23 | 1.0598 times | Mon 18 March 2024 | 5.17 (-0.77%) | 5.17 | 5.13 - 5.24 | 1.0715 times | Fri 15 March 2024 | 5.21 (4.62%) | 4.95 | 4.92 - 5.21 | 1.7903 times | Thu 14 March 2024 | 4.98 (-1.19%) | 5.01 | 4.96 - 5.08 | 1.3888 times | Wed 13 March 2024 | 5.04 (5.44%) | 4.81 | 4.81 - 5.09 | 1.1319 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 5.49 and 5.78
Weekly Target 1 | 5.25 |
Weekly Target 2 | 5.44 |
Weekly Target 3 | 5.54 |
Weekly Target 4 | 5.73 |
Weekly Target 5 | 5.83 |
Weekly price and volumes for Equinox Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.63 (5.63%) | 5.35 | 5.35 - 5.64 | 0.5714 times | Fri 22 March 2024 | 5.33 (2.3%) | 5.17 | 5.09 - 5.47 | 1.3201 times | Fri 15 March 2024 | 5.21 (10.85%) | 4.70 | 4.66 - 5.21 | 1.7973 times | Fri 08 March 2024 | 4.70 (7.31%) | 4.42 | 4.37 - 4.76 | 1.3906 times | Fri 01 March 2024 | 4.38 (3.79%) | 4.16 | 3.95 - 4.38 | 0.8442 times | Fri 23 February 2024 | 4.22 (-8.26%) | 4.63 | 3.98 - 4.67 | 1.0454 times | Fri 16 February 2024 | 4.60 (6.73%) | 4.32 | 4.21 - 4.65 | 0.9015 times | Fri 09 February 2024 | 4.31 (-4.22%) | 4.41 | 4.26 - 4.49 | 0.5974 times | Fri 02 February 2024 | 4.50 (2.27%) | 4.43 | 4.33 - 4.63 | 0.7844 times | Fri 26 January 2024 | 4.40 (-1.79%) | 4.40 | 4.31 - 4.62 | 0.7477 times | Fri 19 January 2024 | 4.48 (-4.48%) | 4.63 | 4.37 - 4.63 | 0.9014 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 4.84 and 6.44
Monthly Target 1 | 3.5 |
Monthly Target 2 | 4.57 |
Monthly Target 3 | 5.1033333333333 |
Monthly Target 4 | 6.17 |
Monthly Target 5 | 6.7 |
Monthly price and volumes Equinox Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.63 (39.01%) | 4.10 | 4.04 - 5.64 | 1.2795 times | Thu 29 February 2024 | 4.05 (-7.95%) | 4.47 | 3.95 - 4.67 | 0.8556 times | Wed 31 January 2024 | 4.40 (-10.02%) | 4.93 | 4.31 - 4.93 | 0.9294 times | Fri 29 December 2023 | 4.89 (-10.77%) | 5.48 | 4.46 - 5.63 | 1.216 times | Thu 30 November 2023 | 5.48 (24.55%) | 4.45 | 4.35 - 5.53 | 0.8363 times | Tue 31 October 2023 | 4.40 (4.02%) | 4.16 | 3.99 - 4.75 | 1.056 times | Fri 29 September 2023 | 4.23 (-16.24%) | 5.12 | 3.99 - 5.31 | 1.3917 times | Thu 31 August 2023 | 5.05 (-4.17%) | 5.11 | 4.40 - 5.28 | 0.7523 times | Mon 31 July 2023 | 5.27 (15.07%) | 4.60 | 4.43 - 5.49 | 0.7213 times | Fri 30 June 2023 | 4.58 (-2.55%) | 4.75 | 4.30 - 5.03 | 0.962 times | Wed 31 May 2023 | 4.70 (-5.62%) | 5.04 | 4.38 - 5.84 | 1.0694 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
DMA period | DMA value |
5 day DMA | 5.45 |
12 day DMA | 5.24 |
20 day DMA | 4.97 |
35 day DMA | 4.7 |
50 day DMA | 4.62 |
100 day DMA | 4.75 |
150 day DMA | 4.68 |
200 day DMA | 4.72 |
EMA (exponential moving average) of Equinox Gold EQX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.46 | 5.37 | 5.35 |
12 day EMA | 5.24 | 5.17 | 5.13 |
20 day EMA | 5.06 | 5 | 4.96 |
35 day EMA | 4.88 | 4.84 | 4.81 |
50 day EMA | 4.7 | 4.66 | 4.63 |
SMA (simple moving average) of Equinox Gold EQX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.45 | 5.39 | 5.34 |
12 day SMA | 5.24 | 5.18 | 5.13 |
20 day SMA | 4.97 | 4.88 | 4.82 |
35 day SMA | 4.7 | 4.66 | 4.63 |
50 day SMA | 4.62 | 4.6 | 4.58 |
100 day SMA | 4.75 | 4.74 | 4.73 |
150 day SMA | 4.68 | 4.68 | 4.68 |
200 day SMA | 4.72 | 4.72 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.