Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 6.76 and 7.13
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.43 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.94 (-5.06%) | 7.30 | 6.94 - 7.31 | 1.4582 times |
| Thu 05 June 2025 | 7.31 (2.81%) | 7.20 | 7.18 - 7.44 | 1.7563 times |
| Wed 04 June 2025 | 7.11 (3.04%) | 6.90 | 6.90 - 7.18 | 1.5559 times |
| Tue 03 June 2025 | 6.90 (0.29%) | 6.76 | 6.72 - 6.91 | 0.7399 times |
| Mon 02 June 2025 | 6.88 (3.77%) | 6.81 | 6.73 - 6.96 | 1.1644 times |
| Fri 30 May 2025 | 6.63 (1.84%) | 6.46 | 6.46 - 6.65 | 0.6121 times |
| Thu 29 May 2025 | 6.51 (-2.4%) | 6.70 | 6.51 - 6.75 | 0.521 times |
| Wed 28 May 2025 | 6.67 (0.3%) | 6.70 | 6.60 - 6.75 | 0.5561 times |
| Tue 27 May 2025 | 6.65 (-1.04%) | 6.54 | 6.54 - 6.78 | 0.6394 times |
| Fri 23 May 2025 | 6.72 (2.44%) | 6.72 | 6.60 - 6.85 | 0.9966 times |
| Thu 22 May 2025 | 6.56 (-1.06%) | 6.57 | 6.49 - 6.64 | 0.6242 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 6.83 and 7.55
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.94 (4.68%) | 6.81 | 6.72 - 7.44 | 2.3089 times |
| Fri 30 May 2025 | 6.63 (-1.34%) | 6.54 | 6.46 - 6.78 | 0.8055 times |
| Fri 23 May 2025 | 6.72 (12.56%) | 6.03 | 6.03 - 6.85 | 1.1334 times |
| Fri 16 May 2025 | 5.97 (-7.3%) | 6.20 | 5.85 - 6.36 | 1.3735 times |
| Fri 09 May 2025 | 6.44 (2.71%) | 6.47 | 6.06 - 6.92 | 1.8476 times |
| Fri 02 May 2025 | 6.27 (-6.56%) | 6.68 | 6.17 - 6.73 | 0.987 times |
| Fri 25 April 2025 | 6.71 (-4.28%) | 7.36 | 6.54 - 7.45 | 0.9426 times |
| Thu 17 April 2025 | 7.01 (-3.71%) | 7.24 | 6.93 - 7.37 | 0.235 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.07 - 7.37 | 0.3665 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.07 - 7.37 | 0 times |
| Wed 16 April 2025 | 7.28 (6.74%) | 6.72 | 6.70 - 7.37 | 0.49 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 6.83 and 7.55
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.94 (4.68%) | 6.81 | 6.72 - 7.44 | 0.7111 times |
| Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 1.7325 times |
| Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.8755 times |
| Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 1.2959 times |
| Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 1.104 times |
| Fri 31 January 2025 | 6.07 (20.92%) | 5.13 | 5.04 - 6.37 | 1.0778 times |
| Tue 31 December 2024 | 5.02 (-8.06%) | 5.59 | 4.95 - 6.47 | 0.5166 times |
| Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 0.5047 times |
| Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 0.7176 times |
| Mon 30 September 2024 | 6.09 (7.41%) | 5.60 | 5.18 - 6.50 | 0.4644 times |
| Fri 30 August 2024 | 5.67 (0.89%) | 5.60 | 4.48 - 6.02 | 0.4507 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.02 | 6.88 |
| 12 day EMA | 6.81 | 6.79 | 6.7 |
| 20 day EMA | 6.71 | 6.69 | 6.62 |
| 35 day EMA | 6.68 | 6.66 | 6.62 |
| 50 day EMA | 6.68 | 6.67 | 6.64 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.97 | 6.81 |
| 12 day SMA | 6.79 | 6.75 | 6.66 |
| 20 day SMA | 6.54 | 6.5 | 6.48 |
| 35 day SMA | 6.62 | 6.62 | 6.62 |
| 50 day SMA | 6.62 | 6.62 | 6.61 |
| 100 day SMA | 6.56 | 6.55 | 6.53 |
| 150 day SMA | 6.2 | 6.19 | 6.19 |
| 200 day SMA | 6.11 | 6.1 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.