Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 16.3 and 17.23
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 17.06 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.99 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.81 (-1%) | 17.00 | 16.72 - 17.65 | 1.1136 times | Thu 19 February 2026 | 16.98 (8.5%) | 15.21 | 15.11 - 17.06 | 1.1943 times | Wed 18 February 2026 | 15.65 (3.92%) | 15.40 | 15.08 - 15.70 | 1.037 times | Tue 17 February 2026 | 15.06 (-4.68%) | 15.25 | 14.58 - 15.34 | 0.9176 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 1.2717 times | Fri 13 February 2026 | 15.80 (4.91%) | 15.48 | 15.34 - 16.00 | 1.2719 times | Thu 12 February 2026 | 15.06 (-7.83%) | 16.13 | 15.04 - 16.30 | 1.1349 times | Wed 11 February 2026 | 16.34 (2.96%) | 16.28 | 15.82 - 16.48 | 0.695 times | Tue 10 February 2026 | 15.87 (2.19%) | 15.43 | 15.30 - 16.05 | 0.6664 times | Mon 09 February 2026 | 15.53 (6.44%) | 14.75 | 14.68 - 15.59 | 0.6976 times | Fri 06 February 2026 | 14.59 (6.19%) | 13.96 | 13.81 - 14.63 | 0.7762 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 15.7 and 18.77
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 16.346666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 1.1332 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.3381 times | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.1873 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.5836 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.5405 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.9841 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 1.0206 times | Fri 09 January 2026 | 14.13 (3.14%) | 13.90 | 13.81 - 14.81 | 1.005 times | Fri 02 January 2026 | 13.70 (-7.49%) | 14.53 | 13.32 - 14.84 | 0.6117 times | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.596 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.7437 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.82 and 19.65
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.81 (17.55%) | 13.95 | 12.82 - 17.65 | 0.6173 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.6918 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6682 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.662 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.1906 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.5971 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1215 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0729 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4101 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9685 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0485 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.96 |
| 100 day DMA | 13.53 |
| 150 day DMA | 11.8 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16 | 15.51 |
| 12 day EMA | 15.85 | 15.67 | 15.43 |
| 20 day EMA | 15.62 | 15.49 | 15.33 |
| 35 day EMA | 15.28 | 15.19 | 15.08 |
| 50 day EMA | 14.97 | 14.9 | 14.82 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.86 | 15.47 |
| 12 day SMA | 15.6 | 15.47 | 15.32 |
| 20 day SMA | 15.62 | 15.59 | 15.54 |
| 35 day SMA | 15.24 | 15.16 | 15.08 |
| 50 day SMA | 14.96 | 14.91 | 14.84 |
| 100 day SMA | 13.53 | 13.47 | 13.4 |
| 150 day SMA | 11.8 | 11.73 | 11.65 |
| 200 day SMA | 10.43 | 10.38 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.