EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong Daily Stock price targets for EquinoxGold EQX are 5.91 and 6.03

Daily Target 15.81
Daily Target 25.89
Daily Target 35.93
Daily Target 46.01
Daily Target 56.05

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Fri 16 May 2025 5.97 (-1.16%) 5.90 5.85 - 5.97 0.5499 times
Thu 15 May 2025 6.04 (1%) 6.02 5.96 - 6.09 0.7572 times
Wed 14 May 2025 5.98 (-1.16%) 5.95 5.86 - 5.99 0.8465 times
Tue 13 May 2025 6.05 (-1.47%) 6.21 6.00 - 6.21 0.858 times
Mon 12 May 2025 6.14 (-4.66%) 6.20 6.14 - 6.36 1.2524 times
Fri 09 May 2025 6.44 (2.88%) 6.35 6.26 - 6.44 1.0022 times
Thu 08 May 2025 6.26 (-8.35%) 6.25 6.06 - 6.43 1.7003 times
Wed 07 May 2025 6.83 (-1.01%) 6.69 6.68 - 6.92 0.8527 times
Tue 06 May 2025 6.90 (5.83%) 6.68 6.61 - 6.91 1.15 times
Mon 05 May 2025 6.52 (3.99%) 6.47 6.32 - 6.56 1.0308 times
Fri 02 May 2025 6.27 (-1.26%) 6.41 6.17 - 6.44 0.6759 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 5.66 and 6.17

Weekly Target 15.55
Weekly Target 25.76
Weekly Target 36.06
Weekly Target 46.27
Weekly Target 56.57

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Fri 16 May 2025 5.97 (-7.3%) 6.20 5.85 - 6.36 1.3722 times
Fri 09 May 2025 6.44 (2.71%) 6.47 6.06 - 6.92 1.846 times
Fri 02 May 2025 6.27 (-6.56%) 6.68 6.17 - 6.73 0.9861 times
Fri 25 April 2025 6.71 (-4.28%) 7.36 6.54 - 7.45 0.9417 times
Thu 17 April 2025 7.01 (-3.71%) 7.24 6.93 - 7.37 0.2348 times
Wed 16 April 2025 7.28 (0%) 7.24 7.07 - 7.37 0.3662 times
Wed 16 April 2025 7.28 (0%) 7.24 7.07 - 7.37 0 times
Wed 16 April 2025 7.28 (6.74%) 6.72 6.70 - 7.37 0.4896 times
Fri 11 April 2025 6.82 (13.48%) 5.78 5.59 - 6.93 2.2743 times
Fri 04 April 2025 6.01 (-12.52%) 6.93 5.96 - 6.97 1.4891 times
Fri 28 March 2025 6.87 (0.44%) 6.86 6.74 - 7.24 0.6737 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 5.38 and 6.45

Monthly Target 15.18
Monthly Target 25.57
Monthly Target 36.2466666666667
Monthly Target 46.64
Monthly Target 57.32

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Fri 16 May 2025 5.97 (-10.9%) 6.50 5.85 - 6.92 1.2418 times
Wed 30 April 2025 6.70 (-2.62%) 6.86 5.59 - 7.45 2.0514 times
Mon 31 March 2025 6.88 (7.17%) 6.58 6.15 - 7.24 1.4174 times
Fri 28 February 2025 6.42 (5.77%) 6.11 6.06 - 7.22 1.2076 times
Fri 31 January 2025 6.07 (20.92%) 5.13 5.04 - 6.37 1.1789 times
Tue 31 December 2024 5.02 (-8.06%) 5.59 4.95 - 6.47 0.5651 times
Tue 26 November 2024 5.46 (-1.44%) 5.60 4.95 - 5.83 0.552 times
Thu 31 October 2024 5.54 (-9.03%) 6.11 5.29 - 6.27 0.7849 times
Mon 30 September 2024 6.09 (7.41%) 5.60 5.18 - 6.50 0.5079 times
Fri 30 August 2024 5.67 (0.89%) 5.60 4.48 - 6.02 0.493 times
Wed 31 July 2024 5.62 (7.46%) 5.27 5.11 - 6.16 0.3954 times

 monthly chart EquinoxGold

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.31
20 day DMA 6.51
35 day DMA 6.57
50 day DMA 6.63
100 day DMA 6.37
150 day DMA 6.11
200 day DMA 6

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.136.18
12 day EMA6.276.336.38
20 day EMA6.416.466.5
35 day EMA6.516.546.57
50 day EMA6.576.596.61

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.046.136.17
12 day SMA6.316.376.42
20 day SMA6.516.576.63
35 day SMA6.576.66.62
50 day SMA6.636.646.66
100 day SMA6.376.376.36
150 day SMA6.116.116.11
200 day SMA666
Back to top | Use Dark Theme