Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 5.2 and 5.4
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.54 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 5.37 (-1.83%) | 5.38 | 5.22 - 5.42 | 1.0599 times | Wed 24 July 2024 | 5.47 (-1.08%) | 5.57 | 5.47 - 5.70 | 0.8087 times | Tue 23 July 2024 | 5.53 (0.36%) | 5.49 | 5.48 - 5.57 | 0.4967 times | Mon 22 July 2024 | 5.51 (-0.72%) | 5.55 | 5.50 - 5.62 | 0.6109 times | Fri 19 July 2024 | 5.55 (-0.72%) | 5.48 | 5.42 - 5.64 | 0.7763 times | Thu 18 July 2024 | 5.59 (-3.12%) | 5.78 | 5.57 - 5.81 | 1.2472 times | Wed 17 July 2024 | 5.77 (-5.72%) | 6.14 | 5.74 - 6.16 | 2.2783 times | Tue 16 July 2024 | 6.12 (3.03%) | 5.99 | 5.96 - 6.13 | 1.0003 times | Mon 15 July 2024 | 5.94 (-0.83%) | 6.01 | 5.89 - 6.05 | 0.6172 times | Fri 12 July 2024 | 5.99 (0.17%) | 5.93 | 5.89 - 6.03 | 1.1044 times | Thu 11 July 2024 | 5.98 (1.18%) | 6.02 | 5.90 - 6.05 | 1.6435 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 5.06 and 5.54
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 5.37 (-3.24%) | 5.55 | 5.22 - 5.70 | 0.7844 times | Fri 19 July 2024 | 5.55 (-7.35%) | 6.01 | 5.42 - 6.16 | 1.5602 times | Fri 12 July 2024 | 5.99 (2.92%) | 5.74 | 5.64 - 6.05 | 1.3864 times | Fri 05 July 2024 | 5.82 (6.59%) | 5.29 | 5.29 - 5.83 | 0.4197 times | Wed 03 July 2024 | 5.46 (4.4%) | 5.27 | 5.11 - 5.50 | 0.4738 times | Fri 28 June 2024 | 5.23 (-1.51%) | 5.35 | 5.15 - 5.41 | 0.856 times | Fri 21 June 2024 | 5.31 (-0.56%) | 5.27 | 5.26 - 5.56 | 1.6789 times | Tue 18 June 2024 | 5.34 (3.49%) | 5.16 | 5.14 - 5.39 | 0.6249 times | Fri 14 June 2024 | 5.16 (0.78%) | 5.13 | 5.05 - 5.34 | 0.9479 times | Fri 07 June 2024 | 5.12 (-5.54%) | 5.42 | 5.10 - 5.57 | 1.2678 times | Fri 31 May 2024 | 5.42 (-2.69%) | 5.69 | 5.35 - 5.79 | 0.9252 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 5.24 and 6.29
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 5.37 (2.68%) | 5.27 | 5.11 - 6.16 | 0.8433 times | Fri 28 June 2024 | 5.23 (-3.51%) | 5.42 | 5.05 - 5.57 | 0.9803 times | Fri 31 May 2024 | 5.42 (0.18%) | 5.43 | 5.01 - 5.90 | 1.2522 times | Tue 30 April 2024 | 5.41 (-10.13%) | 6.19 | 5.18 - 6.50 | 1.8985 times | Thu 28 March 2024 | 6.02 (48.64%) | 4.10 | 4.04 - 6.12 | 1.1056 times | Thu 29 February 2024 | 4.05 (-7.95%) | 4.47 | 3.95 - 4.67 | 0.6854 times | Wed 31 January 2024 | 4.40 (-10.02%) | 4.93 | 4.31 - 4.93 | 0.7446 times | Fri 29 December 2023 | 4.89 (-10.77%) | 5.48 | 4.46 - 5.63 | 0.9741 times | Thu 30 November 2023 | 5.48 (24.55%) | 4.45 | 4.35 - 5.53 | 0.67 times | Tue 31 October 2023 | 4.40 (4.02%) | 4.16 | 3.99 - 4.75 | 0.846 times | Fri 29 September 2023 | 4.23 (-16.24%) | 5.12 | 3.99 - 5.31 | 1.115 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.56 | 5.61 |
| 12 day EMA | 5.6 | 5.64 | 5.67 |
| 20 day EMA | 5.59 | 5.61 | 5.63 |
| 35 day EMA | 5.57 | 5.58 | 5.59 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.53 | 5.59 |
| 12 day SMA | 5.73 | 5.76 | 5.79 |
| 20 day SMA | 5.64 | 5.63 | 5.62 |
| 35 day SMA | 5.47 | 5.48 | 5.48 |
| 50 day SMA | 5.49 | 5.49 | 5.49 |
| 100 day SMA | 5.51 | 5.51 | 5.5 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.09 | 5.08 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.