Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 5.79 and 6.01
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.06 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.84 (0%) | 5.81 | 5.73 - 5.95 | 0.7311 times | Fri 17 January 2025 | 5.84 (-0.34%) | 5.81 | 5.73 - 5.95 | 0.7311 times | Thu 16 January 2025 | 5.86 (-2.01%) | 6.04 | 5.85 - 6.15 | 0.9245 times | Wed 15 January 2025 | 5.98 (0%) | 6.10 | 5.86 - 6.12 | 0.6784 times | Tue 14 January 2025 | 5.98 (2.57%) | 5.90 | 5.85 - 6.07 | 0.837 times | Mon 13 January 2025 | 5.83 (-4.43%) | 6.00 | 5.79 - 6.02 | 0.8554 times | Fri 10 January 2025 | 6.10 (5.17%) | 6.00 | 5.98 - 6.14 | 1.5025 times | Wed 08 January 2025 | 5.80 (0%) | 5.35 | 5.35 - 5.83 | 1.4788 times | Wed 08 January 2025 | 5.80 (9.85%) | 5.35 | 5.35 - 5.83 | 1.4788 times | Tue 07 January 2025 | 5.28 (3.73%) | 5.20 | 5.17 - 5.33 | 0.7823 times | Mon 06 January 2025 | 5.09 (-1.93%) | 5.21 | 5.04 - 5.27 | 0.8923 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 5.79 and 6.01
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.84 (0%) | 5.81 | 5.73 - 5.95 | 0.3288 times | Fri 17 January 2025 | 5.84 (-4.26%) | 6.00 | 5.73 - 6.15 | 1.8109 times | Fri 10 January 2025 | 6.10 (5.17%) | 5.35 | 5.35 - 6.14 | 1.3408 times | Wed 08 January 2025 | 5.80 (11.75%) | 5.21 | 5.04 - 5.83 | 1.4182 times | Fri 03 January 2025 | 5.19 (1.17%) | 5.05 | 4.95 - 5.35 | 0.9222 times | Fri 27 December 2024 | 5.13 (-0.58%) | 5.13 | 5.00 - 5.17 | 0.6447 times | Fri 20 December 2024 | 5.16 (-6.69%) | 5.55 | 5.02 - 5.60 | 1.4368 times | Fri 13 December 2024 | 5.53 (-4.33%) | 5.81 | 5.47 - 6.47 | 1.7366 times | Tue 03 December 2024 | 5.78 (5.86%) | 5.59 | 5.59 - 5.81 | 0.1941 times | Tue 26 November 2024 | 5.46 (0%) | 5.50 | 5.42 - 5.51 | 0.1667 times | Tue 26 November 2024 | 5.46 (-4.21%) | 5.50 | 5.42 - 5.64 | 0.4022 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 5.44 and 6.55
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.84 (16.33%) | 5.13 | 5.04 - 6.15 | 1.2038 times | Tue 31 December 2024 | 5.02 (-8.06%) | 5.59 | 4.95 - 6.47 | 0.9981 times | Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 0.975 times | Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 1.3864 times | Mon 30 September 2024 | 6.09 (7.41%) | 5.60 | 5.18 - 6.50 | 0.8971 times | Fri 30 August 2024 | 5.67 (0.89%) | 5.60 | 4.48 - 6.02 | 0.8708 times | Wed 31 July 2024 | 5.62 (7.46%) | 5.27 | 5.11 - 6.16 | 0.6984 times | Fri 28 June 2024 | 5.23 (-3.51%) | 5.42 | 5.05 - 5.57 | 0.7049 times | Fri 31 May 2024 | 5.42 (0.18%) | 5.43 | 5.01 - 5.90 | 0.9004 times | Tue 30 April 2024 | 5.41 (-10.13%) | 6.19 | 5.18 - 6.50 | 1.3652 times | Thu 28 March 2024 | 6.02 (48.64%) | 4.10 | 4.04 - 6.12 | 0.795 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.87 |
| 12 day EMA | 5.73 | 5.71 | 5.69 |
| 20 day EMA | 5.63 | 5.61 | 5.59 |
| 35 day EMA | 5.58 | 5.56 | 5.54 |
| 50 day EMA | 5.55 | 5.54 | 5.53 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.9 | 5.95 |
| 12 day SMA | 5.72 | 5.67 | 5.6 |
| 20 day SMA | 5.47 | 5.44 | 5.4 |
| 35 day SMA | 5.53 | 5.52 | 5.51 |
| 50 day SMA | 5.5 | 5.5 | 5.5 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.59 | 5.59 | 5.58 |
| 200 day SMA | 5.59 | 5.6 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.