Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 14.42 and 15.68
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.73 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.06 (-7.83%) | 16.13 | 15.04 - 16.30 | 1.0898 times | Wed 11 February 2026 | 16.34 (2.96%) | 16.28 | 15.82 - 16.48 | 0.6673 times | Tue 10 February 2026 | 15.87 (2.19%) | 15.43 | 15.30 - 16.05 | 0.6399 times | Mon 09 February 2026 | 15.53 (6.44%) | 14.75 | 14.68 - 15.59 | 0.6699 times | Fri 06 February 2026 | 14.59 (6.19%) | 13.96 | 13.81 - 14.63 | 0.7453 times | Thu 05 February 2026 | 13.74 (-9.84%) | 14.64 | 13.73 - 14.82 | 1.2433 times | Wed 04 February 2026 | 15.24 (0.86%) | 15.62 | 14.50 - 15.62 | 1.368 times | Tue 03 February 2026 | 15.11 (6.71%) | 15.20 | 14.55 - 15.29 | 1.0133 times | Mon 02 February 2026 | 14.16 (-0.98%) | 13.95 | 12.82 - 14.74 | 1.35 times | Fri 30 January 2026 | 14.30 (-11.18%) | 14.46 | 14.12 - 15.30 | 1.213 times | Thu 29 January 2026 | 16.10 (-6.23%) | 17.43 | 15.64 - 17.51 | 1.4996 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 14.87 and 16.67
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.06 (3.22%) | 14.75 | 14.68 - 16.48 | 0.7656 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.4279 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.389 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.8873 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 0.9202 times | Fri 09 January 2026 | 14.13 (3.14%) | 13.90 | 13.81 - 14.81 | 0.9062 times | Fri 02 January 2026 | 13.70 (-7.49%) | 14.53 | 13.32 - 14.84 | 0.5515 times | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.5374 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.5722 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 1.0428 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.6209 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 13.94 and 17.6
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.06 (5.31%) | 13.95 | 12.82 - 16.48 | 0.3635 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7105 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6863 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6799 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2228 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.6403 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1519 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.1019 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4482 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9947 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0768 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.39 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.7 |
| 100 day DMA | 13.21 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.62 | 15.26 |
| 12 day EMA | 15.32 | 15.37 | 15.19 |
| 20 day EMA | 15.22 | 15.24 | 15.12 |
| 35 day EMA | 14.98 | 14.98 | 14.9 |
| 50 day EMA | 14.67 | 14.65 | 14.58 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.21 | 14.99 |
| 12 day SMA | 15.27 | 15.42 | 15.41 |
| 20 day SMA | 15.39 | 15.37 | 15.28 |
| 35 day SMA | 14.96 | 14.96 | 14.9 |
| 50 day SMA | 14.7 | 14.68 | 14.63 |
| 100 day SMA | 13.21 | 13.16 | 13.1 |
| 150 day SMA | 11.4 | 11.34 | 11.27 |
| 200 day SMA | 10.15 | 10.11 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.