WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.92 and 8.97

Daily Target 18.88
Daily Target 28.91
Daily Target 38.93
Daily Target 48.96
Daily Target 58.98

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 23 April 2024 8.94 (0.56%) 8.91 8.90 - 8.95 0.9357 times
Mon 22 April 2024 8.89 (0.68%) 8.84 8.84 - 8.89 0.656 times
Fri 19 April 2024 8.83 (0%) 8.81 8.81 - 8.86 0.8002 times
Thu 18 April 2024 8.83 (0.34%) 8.80 8.80 - 8.83 0.809 times
Wed 17 April 2024 8.80 (0.11%) 8.80 8.78 - 8.83 1.4524 times
Tue 16 April 2024 8.79 (0.11%) 8.78 8.77 - 8.83 1.0837 times
Mon 15 April 2024 8.78 (-2.01%) 8.96 8.77 - 8.96 1.2154 times
Fri 12 April 2024 8.96 (-0.44%) 8.99 8.95 - 9.00 0.8516 times
Thu 11 April 2024 9.00 (-1.42%) 9.07 8.99 - 9.08 0.9319 times
Wed 10 April 2024 9.13 (-1.3%) 9.22 9.10 - 9.22 1.2643 times
Tue 09 April 2024 9.25 (0%) 9.24 9.24 - 9.27 0.74 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.89 and 9

Weekly Target 18.8
Weekly Target 28.87
Weekly Target 38.91
Weekly Target 48.98
Weekly Target 59.02

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 23 April 2024 8.94 (1.25%) 8.84 8.84 - 8.95 0.3971 times
Fri 19 April 2024 8.83 (-1.45%) 8.96 8.77 - 8.96 1.3375 times
Fri 12 April 2024 8.96 (-2.93%) 9.22 8.95 - 9.31 1.167 times
Fri 05 April 2024 9.23 (-1.07%) 9.37 9.18 - 9.37 1.3212 times
Thu 28 March 2024 9.33 (-0.43%) 9.34 9.30 - 9.36 1.2205 times
Fri 22 March 2024 9.37 (0.11%) 9.36 9.32 - 9.40 0.9711 times
Fri 15 March 2024 9.36 (-0.43%) 9.35 9.26 - 9.38 1.0227 times
Fri 08 March 2024 9.40 (-0.11%) 9.41 9.32 - 9.47 0.9623 times
Fri 01 March 2024 9.41 (0.32%) 9.39 9.27 - 9.42 0.9908 times
Fri 23 February 2024 9.38 (0.43%) 9.35 9.34 - 9.42 0.6099 times
Fri 16 February 2024 9.34 (-1.99%) 9.49 9.33 - 9.51 0.9811 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.56 and 9.16

Monthly Target 18.43
Monthly Target 28.68
Monthly Target 39.0266666666667
Monthly Target 49.28
Monthly Target 59.63

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 23 April 2024 8.94 (-4.18%) 9.37 8.77 - 9.37 1.0915 times
Thu 28 March 2024 9.33 (-0.53%) 9.42 9.26 - 9.47 1.1289 times
Thu 29 February 2024 9.38 (-0.53%) 9.45 9.27 - 9.60 1.0037 times
Wed 31 January 2024 9.43 (-0.11%) 9.45 9.29 - 9.59 1.1734 times
Fri 29 December 2023 9.44 (2.5%) 9.24 9.12 - 9.50 1.0905 times
Thu 30 November 2023 9.21 (5.86%) 8.73 8.70 - 9.27 0.8945 times
Tue 31 October 2023 8.70 (-4.4%) 9.16 8.51 - 9.23 0.772 times
Fri 29 September 2023 9.10 (-4.31%) 9.54 9.03 - 9.61 0.7053 times
Thu 31 August 2023 9.51 (-1.55%) 9.68 9.34 - 9.74 0.9849 times
Mon 31 July 2023 9.66 (4.32%) 9.31 9.14 - 9.74 1.1552 times
Fri 30 June 2023 9.26 (4.87%) 8.87 8.80 - 9.33 1.4235 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.95
20 day DMA 9.09
35 day DMA 9.21
50 day DMA 9.26
100 day DMA 9.33
150 day DMA 9.22
200 day DMA 9.29

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.868.85
12 day EMA8.968.968.97
20 day EMA9.049.059.07
35 day EMA9.139.149.16
50 day EMA9.259.269.27

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.838.81
12 day SMA8.958.989
20 day SMA9.099.119.13
35 day SMA9.219.229.23
50 day SMA9.269.279.28
100 day SMA9.339.339.34
150 day SMA9.229.239.23
200 day SMA9.299.39.3
Back to top | Use Dark Theme