WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.95 and 9

Daily Target 18.91
Daily Target 28.94
Daily Target 38.9633333333333
Daily Target 48.99
Daily Target 59.01

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 16 March 2026 8.96 (0.56%) 8.94 8.94 - 8.99 0.5654 times
Fri 13 March 2026 8.91 (-0.89%) 8.97 8.91 - 9.01 1.0644 times
Thu 12 March 2026 8.99 (-1.1%) 9.02 8.90 - 9.05 1.4127 times
Wed 11 March 2026 9.09 (0.11%) 9.12 9.04 - 9.13 0.7062 times
Tue 10 March 2026 9.08 (0.11%) 9.05 9.05 - 9.13 0.8279 times
Mon 09 March 2026 9.07 (-0.55%) 9.08 8.95 - 9.22 1.2723 times
Fri 06 March 2026 9.12 (-1.19%) 9.19 9.05 - 9.21 0.8967 times
Thu 05 March 2026 9.23 (-0.22%) 9.25 9.21 - 9.29 0.9852 times
Wed 04 March 2026 9.25 (-0.22%) 9.28 9.25 - 9.30 0.8552 times
Tue 03 March 2026 9.27 (-1.17%) 9.32 9.24 - 9.38 1.414 times
Mon 02 March 2026 9.38 (0%) 9.36 9.34 - 9.39 1.5011 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.95 and 9

Weekly Target 18.91
Weekly Target 28.94
Weekly Target 38.9633333333333
Weekly Target 48.99
Weekly Target 59.01

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 16 March 2026 8.96 (0.56%) 8.94 8.94 - 8.99 0.1205 times
Fri 13 March 2026 8.91 (-2.3%) 9.08 8.90 - 9.22 1.1259 times
Fri 06 March 2026 9.12 (-2.77%) 9.36 9.05 - 9.39 1.2044 times
Fri 27 February 2026 9.38 (-0.11%) 9.39 9.33 - 9.43 1.2213 times
Fri 20 February 2026 9.39 (-0.11%) 9.41 9.36 - 9.45 0.794 times
Fri 13 February 2026 9.40 (0%) 9.40 9.37 - 9.44 0.186 times
Fri 13 February 2026 9.40 (-0.21%) 9.44 9.37 - 9.56 1.505 times
Fri 06 February 2026 9.42 (-0.21%) 9.45 9.36 - 9.48 1.9331 times
Fri 30 January 2026 9.44 (0.21%) 9.44 9.39 - 9.47 1.062 times
Fri 23 January 2026 9.42 (0.75%) 9.32 9.30 - 9.42 0.8479 times
Fri 16 January 2026 9.35 (-0.11%) 9.29 9.20 - 9.40 1.7827 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.69 and 9.18

Monthly Target 18.59
Monthly Target 28.78
Monthly Target 39.0833333333333
Monthly Target 49.27
Monthly Target 59.57

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 16 March 2026 8.96 (-4.48%) 9.36 8.90 - 9.39 0.4818 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.1088 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.0885 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.4173 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.6616 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 0.9447 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 1.0175 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 0.9726 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.4792 times
Mon 30 June 2025 9.45 (1.61%) 9.29 9.22 - 9.49 0.8281 times
Fri 30 May 2025 9.30 (1.09%) 9.26 9.06 - 9.30 1.0542 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.14
20 day DMA 9.24
35 day DMA 9.33
50 day DMA 9.34
100 day DMA 9.35
150 day DMA 9.41
200 day DMA 9.41

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.029.08
12 day EMA9.119.149.18
20 day EMA9.29.229.25
35 day EMA9.259.279.29
50 day EMA9.319.329.34

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.039.07
12 day SMA9.149.189.22
20 day SMA9.249.279.29
35 day SMA9.339.349.35
50 day SMA9.349.349.35
100 day SMA9.359.369.36
150 day SMA9.419.429.42
200 day SMA9.419.419.41
Back to top | Use Dark Theme