WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.04 and 9.09

Daily Target 19
Daily Target 29.03
Daily Target 39.0533333333333
Daily Target 49.08
Daily Target 59.1

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 22 November 2024 9.05 (0.33%) 9.04 9.03 - 9.08 0.8304 times
Thu 21 November 2024 9.02 (0%) 9.01 9.00 - 9.05 0.7575 times
Wed 20 November 2024 9.02 (0.22%) 9.00 8.98 - 9.07 1.3135 times
Tue 19 November 2024 9.00 (0.67%) 8.95 8.95 - 9.03 0.8226 times
Mon 18 November 2024 8.94 (0.11%) 8.90 8.90 - 8.97 0.6067 times
Fri 15 November 2024 8.93 (-0.11%) 8.94 8.91 - 8.95 1.177 times
Thu 14 November 2024 8.94 (-0.33%) 8.97 8.94 - 8.99 1.51 times
Wed 13 November 2024 8.97 (-0.44%) 9.02 8.96 - 9.04 1.0341 times
Tue 12 November 2024 9.01 (-1.96%) 9.10 9.01 - 9.15 1.0434 times
Mon 11 November 2024 9.19 (-0.33%) 9.18 9.18 - 9.22 0.9047 times
Fri 08 November 2024 9.22 (0.44%) 9.17 9.17 - 9.24 0.6953 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.98 and 9.16

Weekly Target 18.83
Weekly Target 28.94
Weekly Target 39.01
Weekly Target 49.12
Weekly Target 59.19

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 22 November 2024 9.05 (1.34%) 8.90 8.90 - 9.08 1.1067 times
Fri 15 November 2024 8.93 (-3.15%) 9.18 8.91 - 9.22 1.4487 times
Fri 08 November 2024 9.22 (0.99%) 9.15 9.06 - 9.24 1.07 times
Fri 01 November 2024 9.13 (-0.44%) 9.17 9.07 - 9.22 1.0484 times
Fri 25 October 2024 9.17 (-0.97%) 9.19 9.13 - 9.22 0.8176 times
Fri 18 October 2024 9.26 (-1.7%) 9.38 9.25 - 9.42 0.9442 times
Fri 11 October 2024 9.42 (-0.32%) 9.45 9.31 - 9.48 0.8633 times
Fri 04 October 2024 9.45 (-0.74%) 9.48 9.42 - 9.58 0.8065 times
Fri 27 September 2024 9.52 (0%) 9.46 9.39 - 9.52 0.828 times
Fri 20 September 2024 9.52 (2.26%) 9.29 9.29 - 9.52 1.0667 times
Fri 13 September 2024 9.31 (-1.17%) 9.43 9.27 - 9.43 0.8242 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.81 and 9.15

Monthly Target 18.72
Monthly Target 28.89
Monthly Target 39.0633333333333
Monthly Target 49.23
Monthly Target 59.4

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 22 November 2024 9.05 (-0.88%) 9.19 8.90 - 9.24 1.1434 times
Thu 31 October 2024 9.13 (-4.7%) 9.56 9.07 - 9.56 1.1596 times
Mon 30 September 2024 9.58 (2.24%) 9.39 9.27 - 9.58 1.0572 times
Fri 30 August 2024 9.37 (2.4%) 9.16 8.97 - 9.44 1.093 times
Wed 31 July 2024 9.15 (1.89%) 8.99 8.95 - 9.20 1.1406 times
Fri 28 June 2024 8.98 (-0.66%) 9.06 8.87 - 9.16 0.8975 times
Fri 31 May 2024 9.04 (1.01%) 8.98 8.94 - 9.22 1.1382 times
Tue 30 April 2024 8.95 (-4.07%) 9.37 8.77 - 9.37 0.9512 times
Thu 28 March 2024 9.33 (-0.53%) 9.42 9.26 - 9.47 0.7513 times
Thu 29 February 2024 9.38 (-0.53%) 9.45 9.27 - 9.60 0.668 times
Wed 31 January 2024 9.43 (-0.11%) 9.45 9.29 - 9.59 0.7809 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.04
20 day DMA 9.07
35 day DMA 9.17
50 day DMA 9.26
100 day DMA 9.24
150 day DMA 9.17
200 day DMA 9.18

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.019
12 day EMA9.039.039.03
20 day EMA9.089.089.09
35 day EMA9.159.169.17
50 day EMA9.249.259.26

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.018.988.97
12 day SMA9.049.059.05
20 day SMA9.079.089.09
35 day SMA9.179.189.19
50 day SMA9.269.269.27
100 day SMA9.249.249.24
150 day SMA9.179.169.16
200 day SMA9.189.189.19
Back to top | Use Dark Theme