WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.34 and 9.38

Daily Target 19.33
Daily Target 29.34
Daily Target 39.3666666666667
Daily Target 49.38
Daily Target 59.41

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 30 December 2025 9.36 (0.11%) 9.38 9.35 - 9.39 1.3424 times
Mon 29 December 2025 9.35 (-0.32%) 9.40 9.34 - 9.41 1.1461 times
Fri 26 December 2025 9.38 (0.11%) 9.39 9.37 - 9.40 0.8323 times
Wed 24 December 2025 9.37 (0.43%) 9.37 9.32 - 9.41 1.187 times
Tue 23 December 2025 9.33 (-0.11%) 9.36 9.32 - 9.38 0.6623 times
Mon 22 December 2025 9.34 (0.76%) 9.33 9.32 - 9.38 1.3693 times
Fri 19 December 2025 9.27 (0.11%) 9.29 9.27 - 9.35 0.7402 times
Thu 18 December 2025 9.26 (-0.32%) 9.30 9.25 - 9.31 1.2762 times
Wed 17 December 2025 9.29 (-0.21%) 9.35 9.28 - 9.37 0.6167 times
Tue 16 December 2025 9.31 (-1.06%) 9.39 9.31 - 9.42 0.8275 times
Mon 15 December 2025 9.41 (0.43%) 9.42 9.38 - 9.42 0.9811 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 9.32 and 9.39

Weekly Target 19.3
Weekly Target 29.33
Weekly Target 39.37
Weekly Target 49.4
Weekly Target 59.44

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 30 December 2025 9.36 (-0.21%) 9.40 9.34 - 9.41 0.5997 times
Fri 26 December 2025 9.38 (1.19%) 9.33 9.32 - 9.41 0.9762 times
Fri 19 December 2025 9.27 (-1.07%) 9.42 9.25 - 9.42 1.0704 times
Fri 12 December 2025 9.37 (-0.53%) 9.38 9.32 - 9.49 1.7921 times
Fri 05 December 2025 9.42 (-0.32%) 9.45 9.32 - 9.49 1.7724 times
Fri 28 November 2025 9.45 (2.27%) 9.31 9.24 - 9.45 0.9659 times
Fri 21 November 2025 9.24 (-1.7%) 9.40 9.20 - 9.41 0.9878 times
Fri 14 November 2025 9.40 (0.43%) 9.38 9.30 - 9.58 0.9779 times
Fri 07 November 2025 9.36 (-0.85%) 9.42 9.33 - 9.47 0.7144 times
Fri 31 October 2025 9.44 (0%) 9.41 9.37 - 9.44 0.1432 times
Fri 31 October 2025 9.44 (0.11%) 9.47 9.34 - 9.47 0.8301 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 9.19 and 9.43

Monthly Target 19.13
Monthly Target 29.24
Monthly Target 39.3666666666667
Monthly Target 49.48
Monthly Target 59.61

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 30 December 2025 9.36 (-0.95%) 9.45 9.25 - 9.49 1.1215 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.6584 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 0.9682 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 1.015 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 0.9703 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.4756 times
Mon 30 June 2025 9.45 (1.61%) 9.29 9.22 - 9.49 0.8261 times
Fri 30 May 2025 9.30 (1.09%) 9.26 9.06 - 9.30 1.0516 times
Wed 30 April 2025 9.20 (-0.22%) 9.24 8.44 - 9.29 0.9927 times
Mon 31 March 2025 9.22 (-0.54%) 9.25 9.17 - 9.32 0.9206 times
Fri 28 February 2025 9.27 (-0.22%) 9.29 9.22 - 9.42 1.1831 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.34
20 day DMA 9.36
35 day DMA 9.36
50 day DMA 9.37
100 day DMA 9.45
150 day DMA 9.43
200 day DMA 9.34

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.359.35
12 day EMA9.359.359.35
20 day EMA9.359.359.35
35 day EMA9.369.369.36
50 day EMA9.389.389.38

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.359.34
12 day SMA9.349.349.35
20 day SMA9.369.379.37
35 day SMA9.369.369.37
50 day SMA9.379.379.37
100 day SMA9.459.459.45
150 day SMA9.439.439.43
200 day SMA9.349.349.34
Back to top | Use Dark Theme