WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.49 and 9.39

Daily Target 18.33
Daily Target 28.65
Daily Target 39.2266666666667
Daily Target 49.55
Daily Target 510.13

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 8.98 (0.45%) 9.30 8.90 - 9.80 0.4723 times
Thu 21 May 2026 8.94 (-0.11%) 8.92 8.88 - 9.03 1.142 times
Wed 20 May 2026 8.95 (0.79%) 9.40 8.83 - 9.40 1.1261 times
Tue 19 May 2026 8.88 (-0.56%) 8.96 8.77 - 9.01 2.728 times
Mon 18 May 2026 8.93 (-0.89%) 9.03 8.93 - 9.03 0.6436 times
Fri 15 May 2026 9.01 (-0.33%) 9.00 8.95 - 9.05 0.9006 times
Thu 14 May 2026 9.04 (-0.11%) 9.10 8.99 - 9.11 0.4611 times
Wed 13 May 2026 9.05 (0.33%) 9.07 9.00 - 9.07 0.5817 times
Tue 12 May 2026 9.02 (-0.88%) 9.09 8.92 - 9.10 0.9943 times
Mon 11 May 2026 9.10 (-0.66%) 9.13 9.05 - 9.15 0.9504 times
Fri 08 May 2026 9.16 (0%) 9.20 9.16 - 9.21 0.4116 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.36 and 9.39

Weekly Target 18.15
Weekly Target 28.57
Weekly Target 39.1833333333333
Weekly Target 49.6
Weekly Target 510.21

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 8.98 (-0.33%) 9.03 8.77 - 9.80 1.6379 times
Fri 15 May 2026 9.01 (-1.64%) 9.13 8.92 - 9.15 1.0419 times
Fri 08 May 2026 9.16 (-0.11%) 9.16 9.13 - 9.25 0.3405 times
Wed 06 May 2026 9.17 (-0.65%) 9.18 9.06 - 9.21 0.5669 times
Fri 01 May 2026 9.23 (0.44%) 9.20 9.04 - 9.23 1.8931 times
Fri 24 April 2026 9.19 (-0.97%) 9.29 9.12 - 9.33 0.5757 times
Fri 17 April 2026 9.28 (0.87%) 9.20 9.15 - 9.33 0.9948 times
Fri 10 April 2026 9.20 (2.22%) 8.99 8.92 - 9.30 1.1884 times
Thu 02 April 2026 9.00 (2.27%) 8.84 8.72 - 9.14 0.7514 times
Fri 27 March 2026 8.80 (-0.11%) 8.92 8.78 - 9.04 1.0094 times
Fri 20 March 2026 8.81 (-1.12%) 8.94 8.81 - 9.06 0.6426 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.36 and 9.39

Monthly Target 18.15
Monthly Target 28.57
Monthly Target 39.1833333333333
Monthly Target 49.6
Monthly Target 510.21

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 8.98 (-2.07%) 9.19 8.77 - 9.80 0.7505 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.746 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.8517 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.1766 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.155 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.5039 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.702 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 1.0024 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 1.0797 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 1.0321 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.5697 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.02
20 day DMA 9.07
35 day DMA 9.13
50 day DMA 9.07
100 day DMA 9.21
150 day DMA 9.27
200 day DMA 9.33

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.958.96
12 day EMA9.019.029.03
20 day EMA9.049.059.06
35 day EMA9.059.059.06
50 day EMA9.069.069.07

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.948.96
12 day SMA9.029.039.05
20 day SMA9.079.089.09
35 day SMA9.139.139.14
50 day SMA9.079.079.08
100 day SMA9.219.229.22
150 day SMA9.279.279.27
200 day SMA9.339.339.34
Back to top | Use Dark Theme