Login or Join
HomepageWellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERC are 9.25 and 9.31
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.32 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.26 (0.33%) | 9.25 | 9.23 - 9.29 | 0.6785 times |
| Tue 01 April 2025 | 9.23 (0.11%) | 9.24 | 9.22 - 9.27 | 0.5772 times |
| Mon 31 March 2025 | 9.22 (-0.32%) | 9.24 | 9.19 - 9.26 | 1.6476 times |
| Fri 28 March 2025 | 9.25 (-0.22%) | 9.27 | 9.24 - 9.27 | 0.6612 times |
| Wed 26 March 2025 | 9.27 (0.32%) | 9.31 | 9.25 - 9.31 | 1.417 times |
| Mon 24 March 2025 | 9.24 (0.33%) | 9.26 | 9.21 - 9.27 | 1.2583 times |
| Fri 21 March 2025 | 9.21 (0%) | 9.22 | 9.19 - 9.24 | 0.9811 times |
| Thu 20 March 2025 | 9.21 (-0.22%) | 9.24 | 9.21 - 9.25 | 1.2303 times |
| Wed 19 March 2025 | 9.23 (0.11%) | 9.23 | 9.20 - 9.23 | 0.8131 times |
| Tue 18 March 2025 | 9.22 (0.22%) | 9.22 | 9.19 - 9.22 | 0.7358 times |
| Mon 17 March 2025 | 9.20 (-0.11%) | 9.22 | 9.19 - 9.24 | 1.1357 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERC are 9.23 and 9.33
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.26 (0.11%) | 9.24 | 9.19 - 9.29 | 0.4953 times |
| Fri 28 March 2025 | 9.25 (0.43%) | 9.26 | 9.21 - 9.31 | 0.5692 times |
| Fri 21 March 2025 | 9.21 (0%) | 9.22 | 9.19 - 9.25 | 0.8353 times |
| Fri 14 March 2025 | 9.21 (-0.54%) | 9.22 | 9.17 - 9.32 | 1.244 times |
| Fri 07 March 2025 | 9.26 (-0.11%) | 9.25 | 9.20 - 9.29 | 0.925 times |
| Fri 28 February 2025 | 9.27 (-1.07%) | 9.35 | 9.22 - 9.35 | 1.1053 times |
| Fri 21 February 2025 | 9.37 (1.19%) | 9.26 | 9.26 - 9.37 | 0.9945 times |
| Fri 14 February 2025 | 9.26 (-1.28%) | 9.40 | 9.23 - 9.40 | 1.5124 times |
| Fri 07 February 2025 | 9.38 (0.97%) | 9.29 | 9.27 - 9.42 | 1.3414 times |
| Fri 31 January 2025 | 9.29 (-0.54%) | 9.34 | 9.25 - 9.40 | 0.9775 times |
| Fri 24 January 2025 | 9.34 (2.64%) | 9.14 | 9.11 - 9.38 | 1.0196 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERC are 9.24 and 9.31
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.26 (0.43%) | 9.24 | 9.22 - 9.29 | 0.0468 times |
| Mon 31 March 2025 | 9.22 (-0.54%) | 9.25 | 9.17 - 9.32 | 0.8421 times |
| Fri 28 February 2025 | 9.27 (-0.22%) | 9.29 | 9.22 - 9.42 | 1.0821 times |
| Fri 31 January 2025 | 9.29 (1.09%) | 9.23 | 8.99 - 9.40 | 1.1064 times |
| Tue 31 December 2024 | 9.19 (2.68%) | 9.08 | 8.81 - 9.25 | 1.5469 times |
| Tue 26 November 2024 | 8.95 (-1.97%) | 9.19 | 8.90 - 9.24 | 1.2687 times |
| Thu 31 October 2024 | 9.13 (-4.7%) | 9.56 | 9.07 - 9.56 | 1.0702 times |
| Mon 30 September 2024 | 9.58 (2.24%) | 9.39 | 9.27 - 9.58 | 0.9756 times |
| Fri 30 August 2024 | 9.37 (2.4%) | 9.16 | 8.97 - 9.44 | 1.0086 times |
| Wed 31 July 2024 | 9.15 (1.89%) | 8.99 | 8.95 - 9.20 | 1.0525 times |
| Fri 28 June 2024 | 8.98 (-0.66%) | 9.06 | 8.87 - 9.16 | 0.8283 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERC
DMA (daily moving average) of Wells Fargo ERC
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Wells Fargo ERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.23 | 9.23 |
| 12 day EMA | 9.24 | 9.24 | 9.24 |
| 20 day EMA | 9.25 | 9.25 | 9.25 |
| 35 day EMA | 9.27 | 9.27 | 9.27 |
| 50 day EMA | 9.26 | 9.26 | 9.26 |
SMA (simple moving average) of Wells Fargo ERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.24 | 9.24 |
| 12 day SMA | 9.23 | 9.23 | 9.23 |
| 20 day SMA | 9.24 | 9.24 | 9.24 |
| 35 day SMA | 9.26 | 9.26 | 9.27 |
| 50 day SMA | 9.27 | 9.27 | 9.27 |
| 100 day SMA | 9.17 | 9.17 | 9.17 |
| 150 day SMA | 9.24 | 9.24 | 9.24 |
| 200 day SMA | 9.2 | 9.2 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.