WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.13 and 9.29

Daily Target 19.09
Daily Target 29.16
Daily Target 39.2466666666667
Daily Target 49.32
Daily Target 59.41

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 27 August 2026 9.24 (-0.65%) 9.33 9.17 - 9.33 3.0274 times
Wed 26 August 2026 9.30 (-0.32%) 9.30 9.28 - 9.32 0.6733 times
Tue 25 August 2026 9.33 (0.54%) 9.31 9.28 - 9.33 0.8834 times
Mon 24 August 2026 9.28 (-0.22%) 9.30 9.22 - 9.31 0.8667 times
Fri 21 August 2026 9.30 (-0.11%) 9.29 9.27 - 9.31 0.9502 times
Thu 20 August 2026 9.31 (-0.32%) 9.32 9.23 - 9.33 1.0266 times
Wed 19 August 2026 9.34 (1.41%) 9.25 9.22 - 9.35 0.6224 times
Tue 18 August 2026 9.21 (0%) 9.20 9.20 - 9.24 0.4787 times
Mon 17 August 2026 9.21 (-0.54%) 9.25 9.16 - 9.28 0.8266 times
Fri 14 August 2026 9.26 (0.11%) 9.26 9.20 - 9.29 0.6446 times
Thu 13 August 2026 9.25 (-0.64%) 9.25 9.18 - 9.28 0.9036 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 9.13 and 9.29

Weekly Target 19.09
Weekly Target 29.16
Weekly Target 39.2466666666667
Weekly Target 49.32
Weekly Target 59.41

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 27 August 2026 9.24 (-0.65%) 9.30 9.17 - 9.33 1.079 times
Fri 21 August 2026 9.30 (0.43%) 9.25 9.16 - 9.35 0.7729 times
Fri 14 August 2026 9.26 (0.22%) 9.26 9.18 - 9.39 1.4114 times
Fri 07 August 2026 9.24 (1.76%) 9.12 9.08 - 9.35 1.6031 times
Fri 31 July 2026 9.08 (0.22%) 9.08 8.92 - 9.15 1.2757 times
Fri 24 July 2026 9.06 (0%) 9.09 9.01 - 9.15 0.1092 times
Fri 24 July 2026 9.06 (-0.11%) 9.17 9.01 - 9.21 0.5925 times
Fri 17 July 2026 9.07 (-0.87%) 9.13 9.06 - 9.24 0.9741 times
Fri 10 July 2026 9.15 (0.22%) 9.21 9.10 - 9.23 1.1604 times
Thu 02 July 2026 9.13 (0%) 9.10 9.07 - 9.25 1.0216 times
Fri 26 June 2026 9.13 (1.56%) 9.00 8.95 - 9.18 0.9887 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 9.16 and 9.47

Monthly Target 18.93
Monthly Target 29.08
Monthly Target 39.2366666666667
Monthly Target 49.39
Monthly Target 59.55

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 27 August 2026 9.24 (1.76%) 9.12 9.08 - 9.39 0.6562 times
Fri 31 July 2026 9.08 (-1.63%) 9.24 8.92 - 9.25 0.628 times
Tue 30 June 2026 9.23 (0.54%) 9.16 8.86 - 9.23 0.7836 times
Fri 29 May 2026 9.18 (0.11%) 9.19 8.77 - 9.80 1.1652 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.8228 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.9394 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.2977 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.2739 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.6588 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.7743 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 1.1056 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.28
20 day DMA 9.24
35 day DMA 9.18
50 day DMA 9.16
100 day DMA 9.13
150 day DMA 9.16
200 day DMA 9.21

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.39.3
12 day EMA9.279.279.26
20 day EMA9.259.259.24
35 day EMA9.229.229.21
50 day EMA9.179.179.16

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.39.31
12 day SMA9.289.289.28
20 day SMA9.249.239.22
35 day SMA9.189.189.18
50 day SMA9.169.169.15
100 day SMA9.139.139.13
150 day SMA9.169.169.16
200 day SMA9.219.219.21
Back to top | Use Dark Theme