Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 10.17 and 10.78
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.27 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.52 (-4.8%) | 11.04 | 10.43 - 11.04 | 2.9145 times |
| Thu 03 April 2025 | 11.05 (-0.36%) | 11.01 | 11.01 - 11.11 | 0.954 times |
| Wed 02 April 2025 | 11.09 (0.36%) | 11.00 | 11.00 - 11.15 | 0.733 times |
| Tue 01 April 2025 | 11.05 (0.27%) | 11.07 | 10.95 - 11.07 | 1.2507 times |
| Mon 31 March 2025 | 11.02 (0.92%) | 10.90 | 10.90 - 11.06 | 1.0355 times |
| Fri 28 March 2025 | 10.92 (0.74%) | 10.87 | 10.87 - 10.96 | 0.669 times |
| Wed 26 March 2025 | 10.84 (-0.64%) | 10.89 | 10.83 - 10.89 | 0.3723 times |
| Mon 24 March 2025 | 10.91 (0.28%) | 10.92 | 10.88 - 11.00 | 0.7039 times |
| Fri 21 March 2025 | 10.88 (-0.09%) | 10.85 | 10.85 - 10.94 | 0.5876 times |
| Thu 20 March 2025 | 10.89 (0.37%) | 10.85 | 10.85 - 10.98 | 0.7795 times |
| Wed 19 March 2025 | 10.85 (0.37%) | 10.83 | 10.82 - 10.92 | 1.1053 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 10.12 and 10.84
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.52 (-3.66%) | 10.90 | 10.43 - 11.15 | 0.9226 times |
| Fri 28 March 2025 | 10.92 (0.37%) | 10.92 | 10.83 - 11.00 | 0.2338 times |
| Fri 21 March 2025 | 10.88 (0.46%) | 10.87 | 10.81 - 11.02 | 0.5774 times |
| Fri 14 March 2025 | 10.83 (1.03%) | 10.72 | 10.70 - 10.91 | 1.1244 times |
| Fri 07 March 2025 | 10.72 (-4.8%) | 11.22 | 10.48 - 11.30 | 2.6014 times |
| Fri 28 February 2025 | 11.26 (-1.4%) | 11.44 | 10.90 - 11.44 | 1.0823 times |
| Fri 21 February 2025 | 11.42 (2.42%) | 11.06 | 11.06 - 11.43 | 0.7979 times |
| Fri 14 February 2025 | 11.15 (0.54%) | 11.07 | 11.07 - 11.25 | 0.9514 times |
| Fri 07 February 2025 | 11.09 (-0.63%) | 11.02 | 11.02 - 11.18 | 0.6935 times |
| Fri 31 January 2025 | 11.16 (-0.36%) | 11.14 | 10.90 - 11.18 | 1.0153 times |
| Fri 24 January 2025 | 11.20 (0.9%) | 11.11 | 11.03 - 11.32 | 0.9795 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 10.12 and 10.84
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.52 (-4.54%) | 11.07 | 10.43 - 11.15 | 0.2123 times |
| Mon 31 March 2025 | 11.02 (-2.13%) | 11.22 | 10.48 - 11.30 | 1.2663 times |
| Fri 28 February 2025 | 11.26 (0.9%) | 11.02 | 10.90 - 11.44 | 0.9547 times |
| Fri 31 January 2025 | 11.16 (4.1%) | 10.81 | 10.66 - 11.32 | 1.6639 times |
| Tue 31 December 2024 | 10.72 (-4.11%) | 11.16 | 10.40 - 11.19 | 1.0151 times |
| Tue 26 November 2024 | 11.18 (1.27%) | 11.12 | 10.62 - 11.18 | 0.788 times |
| Thu 31 October 2024 | 11.04 (-1.08%) | 11.21 | 10.74 - 11.36 | 1.1617 times |
| Mon 30 September 2024 | 11.16 (3.81%) | 10.76 | 10.67 - 11.16 | 1.1952 times |
| Fri 30 August 2024 | 10.75 (4.37%) | 10.36 | 9.85 - 10.75 | 1.1619 times |
| Wed 31 July 2024 | 10.30 (4.89%) | 9.89 | 9.72 - 10.30 | 0.5811 times |
| Fri 28 June 2024 | 9.82 (-2%) | 10.02 | 9.61 - 10.14 | 0.8795 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.02 | 11.01 |
| 12 day EMA | 10.9 | 10.97 | 10.95 |
| 20 day EMA | 10.92 | 10.96 | 10.95 |
| 35 day EMA | 10.95 | 10.98 | 10.98 |
| 50 day EMA | 11.02 | 11.04 | 11.04 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.03 | 10.98 |
| 12 day SMA | 10.9 | 10.94 | 10.92 |
| 20 day SMA | 10.86 | 10.87 | 10.87 |
| 35 day SMA | 10.99 | 11.01 | 11.02 |
| 50 day SMA | 11.02 | 11.04 | 11.04 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 10.95 | 10.95 | 10.94 |
| 200 day SMA | 10.72 | 10.72 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.