Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.79 and 11.89
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.91 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.81 (0.43%) | 11.79 | 11.76 - 11.86 | 0.6927 times | Fri 26 December 2025 | 11.76 (-0.08%) | 11.78 | 11.76 - 11.79 | 0.2542 times | Wed 24 December 2025 | 11.77 (0.26%) | 11.74 | 11.74 - 11.78 | 0.4175 times | Tue 23 December 2025 | 11.74 (0.17%) | 11.70 | 11.67 - 11.77 | 0.6539 times | Mon 22 December 2025 | 11.72 (-0.26%) | 11.74 | 11.66 - 11.74 | 0.9076 times | Fri 19 December 2025 | 11.75 (0.43%) | 11.71 | 11.70 - 11.76 | 1.8106 times | Thu 18 December 2025 | 11.70 (0.78%) | 11.65 | 11.64 - 11.75 | 2.2956 times | Wed 17 December 2025 | 11.61 (-0.77%) | 11.72 | 11.56 - 11.72 | 0.7671 times | Tue 16 December 2025 | 11.70 (-0.51%) | 11.77 | 11.66 - 11.81 | 1.4067 times | Mon 15 December 2025 | 11.76 (0%) | 11.75 | 11.72 - 11.84 | 0.7941 times | Fri 12 December 2025 | 11.76 (-0.08%) | 11.79 | 11.71 - 11.85 | 0.6171 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.79 and 11.89
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.81 (0.43%) | 11.79 | 11.76 - 11.86 | 0.1736 times | Fri 26 December 2025 | 11.76 (0.09%) | 11.74 | 11.66 - 11.79 | 0.5597 times | Fri 19 December 2025 | 11.75 (-0.09%) | 11.75 | 11.56 - 11.84 | 1.773 times | Fri 12 December 2025 | 11.76 (-3.13%) | 12.14 | 11.71 - 12.15 | 1.5273 times | Fri 05 December 2025 | 12.14 (-3.19%) | 12.55 | 12.13 - 12.55 | 1.135 times | Fri 28 November 2025 | 12.54 (1.87%) | 12.25 | 12.16 - 12.55 | 1.4543 times | Fri 21 November 2025 | 12.31 (-2.3%) | 12.51 | 12.28 - 12.67 | 1.193 times | Fri 14 November 2025 | 12.60 (-1.25%) | 12.80 | 12.41 - 12.85 | 0.8814 times | Fri 07 November 2025 | 12.76 (-1.16%) | 12.95 | 12.73 - 13.00 | 1.0866 times | Fri 31 October 2025 | 12.91 (0%) | 12.87 | 12.77 - 12.91 | 0.2161 times | Fri 31 October 2025 | 12.91 (1.18%) | 12.83 | 12.68 - 12.91 | 1.1113 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.19 and 12.18
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.9782 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8735 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.2007 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.9566 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.2358 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.0968 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.7179 times | Fri 30 May 2025 | 11.36 (4.99%) | 10.94 | 10.56 - 11.41 | 0.6851 times | Wed 30 April 2025 | 10.82 (-1.81%) | 11.07 | 9.98 - 11.15 | 0.9638 times | Mon 31 March 2025 | 11.02 (-2.13%) | 11.22 | 10.48 - 11.30 | 1.2916 times | Fri 28 February 2025 | 11.26 (0.9%) | 11.02 | 10.90 - 11.44 | 0.9738 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.75 | 11.74 |
| 12 day EMA | 11.8 | 11.8 | 11.81 |
| 20 day EMA | 11.9 | 11.91 | 11.93 |
| 35 day EMA | 12.09 | 12.11 | 12.13 |
| 50 day EMA | 12.32 | 12.34 | 12.36 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.75 | 11.74 |
| 12 day SMA | 11.74 | 11.74 | 11.75 |
| 20 day SMA | 11.89 | 11.93 | 11.96 |
| 35 day SMA | 12.16 | 12.19 | 12.23 |
| 50 day SMA | 12.35 | 12.36 | 12.38 |
| 100 day SMA | 12.28 | 12.29 | 12.29 |
| 150 day SMA | 12.04 | 12.03 | 12.03 |
| 200 day SMA | 11.73 | 11.72 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.