Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.76 and 11.8
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.8 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.77 (0.26%) | 11.74 | 11.74 - 11.78 | 0.3698 times | Tue 23 December 2025 | 11.74 (0.17%) | 11.70 | 11.67 - 11.77 | 0.5792 times | Mon 22 December 2025 | 11.72 (-0.26%) | 11.74 | 11.66 - 11.74 | 0.8038 times | Fri 19 December 2025 | 11.75 (0.43%) | 11.71 | 11.70 - 11.76 | 1.6037 times | Thu 18 December 2025 | 11.70 (0.78%) | 11.65 | 11.64 - 11.75 | 2.0333 times | Wed 17 December 2025 | 11.61 (-0.77%) | 11.72 | 11.56 - 11.72 | 0.6794 times | Tue 16 December 2025 | 11.70 (-0.51%) | 11.77 | 11.66 - 11.81 | 1.246 times | Mon 15 December 2025 | 11.76 (0%) | 11.75 | 11.72 - 11.84 | 0.7034 times | Fri 12 December 2025 | 11.76 (-0.08%) | 11.79 | 11.71 - 11.85 | 0.5466 times | Thu 11 December 2025 | 11.77 (-0.59%) | 11.78 | 11.77 - 11.86 | 1.4349 times | Wed 10 December 2025 | 11.84 (-0.25%) | 11.90 | 11.83 - 11.92 | 0.84 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.72 and 11.84
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.77 (0.17%) | 11.74 | 11.66 - 11.78 | 0.4561 times | Fri 19 December 2025 | 11.75 (-0.09%) | 11.75 | 11.56 - 11.84 | 1.6305 times | Fri 12 December 2025 | 11.76 (-3.13%) | 12.14 | 11.71 - 12.15 | 1.4046 times | Fri 05 December 2025 | 12.14 (-3.19%) | 12.55 | 12.13 - 12.55 | 1.0438 times | Fri 28 November 2025 | 12.54 (1.87%) | 12.25 | 12.16 - 12.55 | 1.3374 times | Fri 21 November 2025 | 12.31 (-2.3%) | 12.51 | 12.28 - 12.67 | 1.0972 times | Fri 14 November 2025 | 12.60 (-1.25%) | 12.80 | 12.41 - 12.85 | 0.8105 times | Fri 07 November 2025 | 12.76 (-1.16%) | 12.95 | 12.73 - 13.00 | 0.9993 times | Fri 31 October 2025 | 12.91 (0%) | 12.87 | 12.77 - 12.91 | 0.1987 times | Fri 31 October 2025 | 12.91 (1.18%) | 12.83 | 12.68 - 12.91 | 1.022 times | Fri 24 October 2025 | 12.76 (1.19%) | 12.60 | 12.60 - 12.80 | 0.5826 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.17 and 12.16
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.77 (-6.14%) | 12.55 | 11.56 - 12.55 | 0.9375 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8775 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.2061 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.9609 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.2413 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.1017 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.7211 times | Fri 30 May 2025 | 11.36 (4.99%) | 10.94 | 10.56 - 11.41 | 0.6882 times | Wed 30 April 2025 | 10.82 (-1.81%) | 11.07 | 9.98 - 11.15 | 0.9682 times | Mon 31 March 2025 | 11.02 (-2.13%) | 11.22 | 10.48 - 11.30 | 1.2975 times | Fri 28 February 2025 | 11.26 (0.9%) | 11.02 | 10.90 - 11.44 | 0.9782 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.73 | 11.73 |
| 12 day EMA | 11.81 | 11.82 | 11.83 |
| 20 day EMA | 11.93 | 11.95 | 11.97 |
| 35 day EMA | 12.13 | 12.15 | 12.17 |
| 50 day EMA | 12.35 | 12.37 | 12.4 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.7 | 11.7 |
| 12 day SMA | 11.75 | 11.76 | 11.8 |
| 20 day SMA | 11.96 | 11.98 | 12 |
| 35 day SMA | 12.23 | 12.26 | 12.29 |
| 50 day SMA | 12.38 | 12.4 | 12.42 |
| 100 day SMA | 12.29 | 12.29 | 12.3 |
| 150 day SMA | 12.03 | 12.02 | 12.02 |
| 200 day SMA | 11.72 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.