WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERH are 8.92 and 9.08

Daily Target 18.89
Daily Target 28.94
Daily Target 39.0466666666667
Daily Target 49.1
Daily Target 59.21

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 22 April 2024 9.00 (-0.88%) 9.15 8.99 - 9.15 6.5996 times
Fri 19 April 2024 9.08 (1.23%) 8.95 8.95 - 9.09 0.3188 times
Thu 18 April 2024 8.97 (1.01%) 8.90 8.89 - 8.97 0.394 times
Wed 17 April 2024 8.88 (0.79%) 8.81 8.81 - 8.88 0.8062 times
Tue 16 April 2024 8.81 (-0.23%) 8.87 8.75 - 8.87 0.257 times
Mon 15 April 2024 8.83 (-1.67%) 8.99 8.81 - 9.05 0.6352 times
Fri 12 April 2024 8.98 (-1.32%) 9.10 8.98 - 9.11 0.2085 times
Thu 11 April 2024 9.10 (-0.44%) 9.11 9.04 - 9.15 0.1552 times
Wed 10 April 2024 9.14 (-1.93%) 9.30 9.11 - 9.30 0.3006 times
Tue 09 April 2024 9.32 (0.32%) 9.27 9.27 - 9.35 0.3249 times
Mon 08 April 2024 9.29 (0.54%) 9.22 9.22 - 9.31 0.1903 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERH are 8.92 and 9.08

Weekly Target 18.89
Weekly Target 28.94
Weekly Target 39.0466666666667
Weekly Target 49.1
Weekly Target 59.21

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 22 April 2024 9.00 (-0.88%) 9.15 8.99 - 9.15 3.6226 times
Fri 19 April 2024 9.08 (1.11%) 8.99 8.75 - 9.09 1.3235 times
Fri 12 April 2024 8.98 (-2.81%) 9.22 8.98 - 9.35 0.6475 times
Fri 05 April 2024 9.24 (-2.12%) 9.66 9.18 - 9.66 0.6641 times
Thu 28 March 2024 9.44 (2.5%) 9.27 9.18 - 9.47 0.5583 times
Fri 22 March 2024 9.21 (1.32%) 9.28 8.99 - 9.31 0.5017 times
Fri 15 March 2024 9.09 (-1.73%) 9.12 8.75 - 9.23 0.7799 times
Fri 08 March 2024 9.25 (2.55%) 8.96 8.96 - 9.35 0.6089 times
Fri 01 March 2024 9.02 (0.78%) 8.92 8.82 - 9.11 0.7632 times
Fri 23 February 2024 8.95 (1.47%) 8.80 8.80 - 8.97 0.5303 times
Fri 16 February 2024 8.82 (-0.11%) 8.82 8.73 - 8.92 0.8211 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERH are 8.42 and 9.33

Monthly Target 18.23
Monthly Target 28.61
Monthly Target 39.1366666666667
Monthly Target 49.52
Monthly Target 510.05

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 22 April 2024 9.00 (-4.66%) 9.66 8.75 - 9.66 1.8346 times
Thu 28 March 2024 9.44 (4.08%) 9.11 8.75 - 9.47 0.7844 times
Thu 29 February 2024 9.07 (0.78%) 9.19 8.73 - 9.19 0.9694 times
Wed 31 January 2024 9.00 (-2.28%) 9.20 8.79 - 9.63 0.9352 times
Fri 29 December 2023 9.21 (0.66%) 9.28 9.04 - 9.55 1.4085 times
Thu 30 November 2023 9.15 (10.24%) 8.52 8.31 - 9.19 0.9858 times
Tue 31 October 2023 8.30 (-5.03%) 8.84 7.97 - 8.84 1.127 times
Fri 29 September 2023 8.74 (-9.62%) 9.67 8.65 - 9.75 0.6968 times
Thu 31 August 2023 9.67 (-6.3%) 10.40 9.65 - 10.40 0.6578 times
Mon 31 July 2023 10.32 (1.98%) 10.12 9.97 - 10.55 0.6005 times
Fri 30 June 2023 10.12 (1.5%) 10.10 9.90 - 10.36 0.4858 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERH

DMA (daily moving average) of Wells Fargo ERH

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.05
20 day DMA 9.16
35 day DMA 9.17
50 day DMA 9.09
100 day DMA 9.11
150 day DMA 8.95
200 day DMA 9.2

EMA (exponential moving average) of Wells Fargo ERH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.998.94
12 day EMA9.049.059.05
20 day EMA9.19.119.11
35 day EMA9.089.099.09
50 day EMA9.069.069.06

SMA (simple moving average) of Wells Fargo ERH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.918.89
12 day SMA9.059.089.1
20 day SMA9.169.189.18
35 day SMA9.179.179.17
50 day SMA9.099.099.08
100 day SMA9.119.129.12
150 day SMA8.958.958.96
200 day SMA9.29.29.21
Back to top | Use Dark Theme