Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 12.36 and 12.48
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.5 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.39 (0.65%) | 12.33 | 12.32 - 12.44 | 0.5268 times | Mon 16 March 2026 | 12.31 (0.08%) | 12.36 | 12.30 - 12.51 | 0.6759 times | Fri 13 March 2026 | 12.30 (0.33%) | 12.25 | 12.25 - 12.47 | 1.3644 times | Thu 12 March 2026 | 12.26 (0.08%) | 12.12 | 12.12 - 12.34 | 0.4239 times | Wed 11 March 2026 | 12.25 (-0.57%) | 12.35 | 12.15 - 12.35 | 0.7609 times | Tue 10 March 2026 | 12.32 (0.33%) | 12.28 | 12.20 - 12.40 | 0.5614 times | Mon 09 March 2026 | 12.28 (-1.76%) | 12.41 | 12.25 - 12.49 | 1.572 times | Fri 06 March 2026 | 12.50 (-1.5%) | 12.60 | 12.50 - 12.60 | 1.9324 times | Thu 05 March 2026 | 12.69 (-0.63%) | 12.79 | 12.59 - 12.79 | 1.3461 times | Wed 04 March 2026 | 12.77 (-0.39%) | 12.79 | 12.73 - 12.82 | 0.8363 times | Tue 03 March 2026 | 12.82 (-0.08%) | 12.76 | 12.57 - 12.89 | 1.6268 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 12.35 and 12.56
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.39 (0.73%) | 12.36 | 12.30 - 12.51 | 0.1728 times | Fri 13 March 2026 | 12.30 (-1.6%) | 12.41 | 12.12 - 12.49 | 0.6726 times | Fri 06 March 2026 | 12.50 (-2.87%) | 12.83 | 12.50 - 12.90 | 1.2188 times | Fri 27 February 2026 | 12.87 (4.46%) | 12.32 | 12.32 - 12.88 | 1.6792 times | Fri 20 February 2026 | 12.32 (-0.24%) | 12.31 | 12.22 - 12.45 | 0.8707 times | Fri 13 February 2026 | 12.35 (0%) | 12.24 | 12.13 - 12.39 | 0.6056 times | Fri 13 February 2026 | 12.35 (3.17%) | 11.98 | 11.93 - 12.39 | 2.1493 times | Fri 06 February 2026 | 11.97 (0.76%) | 11.87 | 11.77 - 12.02 | 0.9905 times | Fri 30 January 2026 | 11.88 (1.63%) | 11.67 | 11.67 - 11.90 | 1.064 times | Fri 23 January 2026 | 11.69 (-0.85%) | 11.80 | 11.66 - 11.81 | 0.5767 times | Fri 16 January 2026 | 11.79 (-0.08%) | 11.73 | 11.70 - 12.19 | 0.9184 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.87 and 12.65
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.39 (-3.73%) | 12.83 | 12.12 - 12.90 | 0.5256 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.6029 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.977 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.0135 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8523 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.1288 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.931 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.2027 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.0675 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.6987 times | Fri 30 May 2025 | 11.36 (4.99%) | 10.94 | 10.56 - 11.41 | 0.6668 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.32 | 12.33 |
| 12 day EMA | 12.4 | 12.4 | 12.42 |
| 20 day EMA | 12.38 | 12.38 | 12.39 |
| 35 day EMA | 12.28 | 12.27 | 12.27 |
| 50 day EMA | 12.14 | 12.13 | 12.12 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.29 | 12.28 |
| 12 day SMA | 12.48 | 12.52 | 12.55 |
| 20 day SMA | 12.49 | 12.49 | 12.49 |
| 35 day SMA | 12.29 | 12.28 | 12.26 |
| 50 day SMA | 12.14 | 12.13 | 12.12 |
| 100 day SMA | 12.21 | 12.21 | 12.21 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.07 | 12.06 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.