Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.22 and 11.41
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.363333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.55 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.34 (-1.31%) | 11.39 | 11.28 - 11.47 | 1.3227 times | Thu 27 August 2026 | 11.49 (-0.35%) | 11.50 | 11.48 - 11.52 | 0.6138 times | Wed 26 August 2026 | 11.53 (-0.43%) | 11.51 | 11.51 - 11.58 | 1.4771 times | Tue 25 August 2026 | 11.58 (0.78%) | 11.50 | 11.49 - 11.58 | 0.8475 times | Mon 24 August 2026 | 11.49 (-0.43%) | 11.54 | 11.47 - 11.55 | 1.7464 times | Fri 21 August 2026 | 11.54 (-0.6%) | 11.61 | 11.54 - 11.63 | 0.8831 times | Thu 20 August 2026 | 11.61 (-0.34%) | 11.65 | 11.60 - 11.74 | 0.7168 times | Wed 19 August 2026 | 11.65 (-0.17%) | 11.69 | 11.63 - 11.71 | 0.4721 times | Tue 18 August 2026 | 11.67 (0.69%) | 11.62 | 11.62 - 11.69 | 0.7255 times | Mon 17 August 2026 | 11.59 (-0.43%) | 11.61 | 11.57 - 11.68 | 1.195 times | Fri 14 August 2026 | 11.64 (-0.09%) | 11.65 | 11.62 - 11.69 | 0.6455 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.16 and 11.46
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.34 (-1.73%) | 11.54 | 11.28 - 11.58 | 1.3243 times | Fri 21 August 2026 | 11.54 (-0.86%) | 11.61 | 11.54 - 11.74 | 0.8801 times | Fri 14 August 2026 | 11.64 (-0.09%) | 11.71 | 11.61 - 11.74 | 1.1311 times | Fri 07 August 2026 | 11.65 (-1.44%) | 11.91 | 11.62 - 12.02 | 1.3473 times | Fri 31 July 2026 | 11.82 (-1.09%) | 11.96 | 11.73 - 12.10 | 0.6133 times | Fri 24 July 2026 | 11.95 (0%) | 12.06 | 11.92 - 12.09 | 0.0999 times | Fri 24 July 2026 | 11.95 (-1.32%) | 12.09 | 11.66 - 12.27 | 2.1952 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.10 | 12.05 - 12.33 | 0.7664 times | Fri 10 July 2026 | 12.17 (0.25%) | 12.15 | 12.05 - 12.40 | 0.9053 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.03 | 11.92 - 12.24 | 0.7373 times | Fri 26 June 2026 | 12.11 (3.33%) | 11.65 | 11.65 - 12.14 | 0.5054 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 10.94 and 11.68
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.34 (-4.06%) | 11.91 | 11.28 - 12.02 | 1.061 times | Fri 31 July 2026 | 11.82 (-2.72%) | 12.14 | 11.66 - 12.40 | 1.1207 times | Tue 30 June 2026 | 12.15 (1.42%) | 12.00 | 11.50 - 12.24 | 0.723 times | Fri 29 May 2026 | 11.98 (-4.85%) | 12.61 | 11.50 - 12.88 | 1.1699 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.8119 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.9161 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.5133 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9224 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.9569 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8047 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.0657 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.54 | 11.56 |
| 12 day EMA | 11.55 | 11.59 | 11.61 |
| 20 day EMA | 11.62 | 11.65 | 11.67 |
| 35 day EMA | 11.72 | 11.74 | 11.75 |
| 50 day EMA | 11.82 | 11.84 | 11.85 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.53 | 11.55 |
| 12 day SMA | 11.57 | 11.59 | 11.61 |
| 20 day SMA | 11.63 | 11.66 | 11.67 |
| 35 day SMA | 11.78 | 11.8 | 11.82 |
| 50 day SMA | 11.87 | 11.88 | 11.88 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.07 | 12.07 | 12.08 |
| 200 day SMA | 12.05 | 12.05 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.