Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.68 and 12.07
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.37 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.94 (1.02%) | 12.20 | 11.81 - 12.20 | 0.6377 times | Thu 21 May 2026 | 11.82 (1.03%) | 11.71 | 11.68 - 11.82 | 0.8305 times | Wed 20 May 2026 | 11.70 (0.6%) | 11.69 | 11.67 - 11.80 | 0.756 times | Tue 19 May 2026 | 11.63 (0.52%) | 11.50 | 11.50 - 11.71 | 1.1138 times | Mon 18 May 2026 | 11.57 (-1.36%) | 11.78 | 11.52 - 11.84 | 1.0485 times | Fri 15 May 2026 | 11.73 (-2.98%) | 12.08 | 11.68 - 12.08 | 3.2554 times | Thu 14 May 2026 | 12.09 (-0.08%) | 12.14 | 12.00 - 12.24 | 0.8981 times | Wed 13 May 2026 | 12.10 (-0.08%) | 12.14 | 12.10 - 12.22 | 0.5323 times | Tue 12 May 2026 | 12.11 (-0.41%) | 12.25 | 12.11 - 12.30 | 0.4098 times | Mon 11 May 2026 | 12.16 (-1.94%) | 12.39 | 12.16 - 12.39 | 0.518 times | Fri 08 May 2026 | 12.40 (-1.04%) | 12.57 | 12.39 - 12.57 | 0.5787 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.72 and 12.42
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.94 (1.79%) | 11.78 | 11.50 - 12.20 | 1.3481 times | Fri 15 May 2026 | 11.73 (-5.4%) | 12.39 | 11.68 - 12.39 | 1.7252 times | Fri 08 May 2026 | 12.40 (-1.43%) | 12.69 | 12.39 - 12.80 | 0.7285 times | Wed 06 May 2026 | 12.58 (-1.18%) | 12.78 | 12.48 - 12.88 | 0.7033 times | Fri 01 May 2026 | 12.73 (3.5%) | 12.32 | 12.28 - 12.82 | 0.9946 times | Fri 24 April 2026 | 12.30 (-1.76%) | 12.42 | 12.05 - 12.48 | 0.9249 times | Fri 17 April 2026 | 12.52 (-0.32%) | 12.53 | 12.31 - 12.53 | 0.6751 times | Fri 10 April 2026 | 12.56 (1.29%) | 12.39 | 12.29 - 12.80 | 1.1106 times | Thu 02 April 2026 | 12.40 (4.2%) | 12.11 | 11.90 - 12.46 | 1.0292 times | Fri 27 March 2026 | 11.90 (1.62%) | 11.80 | 11.68 - 11.95 | 0.7605 times | Fri 20 March 2026 | 11.71 (-4.8%) | 12.36 | 11.67 - 12.51 | 0.924 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.03 and 12.41
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.94 (-5.16%) | 12.61 | 11.50 - 12.88 | 0.998 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.8116 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.9158 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.5127 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.922 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.9565 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8044 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.0653 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.8786 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.1351 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.0074 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.79 | 11.77 |
| 12 day EMA | 11.97 | 11.97 | 12 |
| 20 day EMA | 12.08 | 12.09 | 12.12 |
| 35 day EMA | 12.17 | 12.18 | 12.2 |
| 50 day EMA | 12.19 | 12.2 | 12.22 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.69 | 11.74 |
| 12 day SMA | 11.98 | 12.04 | 12.1 |
| 20 day SMA | 12.22 | 12.24 | 12.27 |
| 35 day SMA | 12.3 | 12.31 | 12.33 |
| 50 day SMA | 12.23 | 12.24 | 12.25 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 12.22 | 12.23 | 12.23 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.