EquitycompassRisk ERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitycompass Risk ERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquitycompassRisk

Strong Daily Stock price targets for EquitycompassRisk ERM are 23.05 and 23.12

Daily Target 123.04
Daily Target 223.06
Daily Target 323.106666666667
Daily Target 423.13
Daily Target 523.18

Daily price and volume Equitycompass Risk

Date Closing Open Range Volume
Fri 14 July 2023 23.09 (-0.17%) 23.15 23.08 - 23.15 0.2344 times
Thu 13 July 2023 23.13 (0.3%) 23.15 23.11 - 23.15 1.1719 times
Wed 12 July 2023 23.06 (0.3%) 23.06 23.06 - 23.08 1.4063 times
Tue 11 July 2023 22.99 (0.66%) 22.99 22.99 - 22.99 0.0391 times
Mon 10 July 2023 22.84 (0.35%) 22.86 22.84 - 22.90 1.9141 times
Fri 07 July 2023 22.76 (0%) 22.76 22.74 - 22.78 1.7578 times
Thu 06 July 2023 22.76 (-0.48%) 22.76 22.76 - 22.76 0.0391 times
Wed 05 July 2023 22.87 (-0.22%) 22.88 22.87 - 22.88 0.2734 times
Mon 03 July 2023 22.92 (0.17%) 22.88 22.88 - 22.92 3.125 times
Fri 30 June 2023 22.88 (0.57%) 22.88 22.88 - 22.88 0.0391 times
Thu 29 June 2023 22.75 (0.35%) 22.74 22.72 - 22.75 0.625 times

 Daily chart EquitycompassRisk

Weekly price and charts EquitycompassRisk

Strong weekly Stock price targets for EquitycompassRisk ERM are 22.97 and 23.28

Weekly Target 122.72
Weekly Target 222.9
Weekly Target 323.026666666667
Weekly Target 423.21
Weekly Target 523.34

Weekly price and volumes for Equitycompass Risk

Date Closing Open Range Volume
Fri 14 July 2023 23.09 (1.45%) 22.86 22.84 - 23.15 0.2403 times
Fri 07 July 2023 22.76 (-0.52%) 22.88 22.74 - 22.92 0.262 times
Fri 30 June 2023 22.88 (1.55%) 22.58 22.57 - 22.88 0.2403 times
Fri 23 June 2023 22.53 (-1.14%) 22.72 22.53 - 22.72 0.5457 times
Fri 16 June 2023 22.79 (0%) 22.79 22.79 - 22.79 0.002 times
Fri 16 June 2023 22.79 (1.51%) 22.52 22.48 - 22.81 5.0118 times
Fri 09 June 2023 22.45 (0.36%) 22.31 22.31 - 22.53 3.4161 times
Fri 02 June 2023 22.37 (0.81%) 22.17 22.10 - 22.39 0.0768 times
Fri 26 May 2023 22.19 (0%) 22.19 22.19 - 22.19 0.002 times
Fri 26 May 2023 22.19 (-0.14%) 22.23 21.98 - 22.23 0.2029 times
Fri 19 May 2023 22.22 (0.95%) 22.09 21.98 - 22.25 0.0414 times

 weekly chart EquitycompassRisk

Monthly price and charts EquitycompassRisk

Strong monthly Stock price targets for EquitycompassRisk ERM are 22.92 and 23.33

Monthly Target 122.58
Monthly Target 222.84
Monthly Target 322.993333333333
Monthly Target 423.25
Monthly Target 523.4

Monthly price and volumes Equitycompass Risk

Date Closing Open Range Volume
Fri 14 July 2023 23.09 (0.92%) 22.88 22.74 - 23.15 0.345 times
Fri 30 June 2023 22.88 (3.53%) 22.17 22.17 - 22.88 6.3588 times
Wed 31 May 2023 22.10 (-0.99%) 22.33 21.95 - 22.35 0.2598 times
Fri 28 April 2023 22.32 (0.27%) 22.23 21.96 - 22.37 0.7103 times
Fri 31 March 2023 22.26 (-0.45%) 22.29 21.70 - 22.54 0.2354 times
Tue 28 February 2023 22.36 (-1.63%) 22.66 22.28 - 23.02 0.3666 times
Tue 31 January 2023 22.73 (3.84%) 22.01 22.01 - 22.73 0.2083 times
Fri 30 December 2022 21.89 (-2.97%) 22.54 21.75 - 22.59 0.3604 times
Wed 30 November 2022 22.56 (3.44%) 21.79 21.56 - 22.56 0.6223 times
Mon 31 October 2022 21.81 (5.06%) 20.97 20.81 - 21.87 0.5331 times
Fri 30 September 2022 20.76 (-5.03%) 21.71 20.72 - 22.32 0.7847 times

 monthly chart EquitycompassRisk

DMA SMA EMA moving averages of Equitycompass Risk ERM

DMA (daily moving average) of Equitycompass Risk ERM

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.89
20 day DMA 22.81
35 day DMA 22.63
50 day DMA 22.47
100 day DMA 22.32
150 day DMA 22.35
200 day DMA 22.21

EMA (exponential moving average) of Equitycompass Risk ERM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.032322.93
12 day EMA22.9122.8822.84
20 day EMA22.8322.822.76
35 day EMA22.6622.6322.6
50 day EMA22.522.4822.45

SMA (simple moving average) of Equitycompass Risk ERM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.9622.88
12 day SMA22.8922.8622.82
20 day SMA22.8122.7922.77
35 day SMA22.6322.622.57
50 day SMA22.4722.4522.43
100 day SMA22.3222.3222.31
150 day SMA22.3522.3522.34
200 day SMA22.2122.222.19
Back to top | Use Dark Theme