EquitycompassRisk ERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitycompass Risk ERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquitycompassRisk
Strong Daily Stock price targets for EquitycompassRisk ERM are 23.05 and 23.12
Daily Target 1 | 23.04 |
Daily Target 2 | 23.06 |
Daily Target 3 | 23.106666666667 |
Daily Target 4 | 23.13 |
Daily Target 5 | 23.18 |
Daily price and volume Equitycompass Risk
Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 23.09 (-0.17%) | 23.15 | 23.08 - 23.15 | 0.2344 times | Thu 13 July 2023 | 23.13 (0.3%) | 23.15 | 23.11 - 23.15 | 1.1719 times | Wed 12 July 2023 | 23.06 (0.3%) | 23.06 | 23.06 - 23.08 | 1.4063 times | Tue 11 July 2023 | 22.99 (0.66%) | 22.99 | 22.99 - 22.99 | 0.0391 times | Mon 10 July 2023 | 22.84 (0.35%) | 22.86 | 22.84 - 22.90 | 1.9141 times | Fri 07 July 2023 | 22.76 (0%) | 22.76 | 22.74 - 22.78 | 1.7578 times | Thu 06 July 2023 | 22.76 (-0.48%) | 22.76 | 22.76 - 22.76 | 0.0391 times | Wed 05 July 2023 | 22.87 (-0.22%) | 22.88 | 22.87 - 22.88 | 0.2734 times | Mon 03 July 2023 | 22.92 (0.17%) | 22.88 | 22.88 - 22.92 | 3.125 times | Fri 30 June 2023 | 22.88 (0.57%) | 22.88 | 22.88 - 22.88 | 0.0391 times | Thu 29 June 2023 | 22.75 (0.35%) | 22.74 | 22.72 - 22.75 | 0.625 times |
Weekly price and charts EquitycompassRisk
Strong weekly Stock price targets for EquitycompassRisk ERM are 22.97 and 23.28
Weekly Target 1 | 22.72 |
Weekly Target 2 | 22.9 |
Weekly Target 3 | 23.026666666667 |
Weekly Target 4 | 23.21 |
Weekly Target 5 | 23.34 |
Weekly price and volumes for Equitycompass Risk
Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 23.09 (1.45%) | 22.86 | 22.84 - 23.15 | 0.2403 times | Fri 07 July 2023 | 22.76 (-0.52%) | 22.88 | 22.74 - 22.92 | 0.262 times | Fri 30 June 2023 | 22.88 (1.55%) | 22.58 | 22.57 - 22.88 | 0.2403 times | Fri 23 June 2023 | 22.53 (-1.14%) | 22.72 | 22.53 - 22.72 | 0.5457 times | Fri 16 June 2023 | 22.79 (0%) | 22.79 | 22.79 - 22.79 | 0.002 times | Fri 16 June 2023 | 22.79 (1.51%) | 22.52 | 22.48 - 22.81 | 5.0118 times | Fri 09 June 2023 | 22.45 (0.36%) | 22.31 | 22.31 - 22.53 | 3.4161 times | Fri 02 June 2023 | 22.37 (0.81%) | 22.17 | 22.10 - 22.39 | 0.0768 times | Fri 26 May 2023 | 22.19 (0%) | 22.19 | 22.19 - 22.19 | 0.002 times | Fri 26 May 2023 | 22.19 (-0.14%) | 22.23 | 21.98 - 22.23 | 0.2029 times | Fri 19 May 2023 | 22.22 (0.95%) | 22.09 | 21.98 - 22.25 | 0.0414 times |
Monthly price and charts EquitycompassRisk
Strong monthly Stock price targets for EquitycompassRisk ERM are 22.92 and 23.33
Monthly Target 1 | 22.58 |
Monthly Target 2 | 22.84 |
Monthly Target 3 | 22.993333333333 |
Monthly Target 4 | 23.25 |
Monthly Target 5 | 23.4 |
Monthly price and volumes Equitycompass Risk
Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 23.09 (0.92%) | 22.88 | 22.74 - 23.15 | 0.345 times | Fri 30 June 2023 | 22.88 (3.53%) | 22.17 | 22.17 - 22.88 | 6.3588 times | Wed 31 May 2023 | 22.10 (-0.99%) | 22.33 | 21.95 - 22.35 | 0.2598 times | Fri 28 April 2023 | 22.32 (0.27%) | 22.23 | 21.96 - 22.37 | 0.7103 times | Fri 31 March 2023 | 22.26 (-0.45%) | 22.29 | 21.70 - 22.54 | 0.2354 times | Tue 28 February 2023 | 22.36 (-1.63%) | 22.66 | 22.28 - 23.02 | 0.3666 times | Tue 31 January 2023 | 22.73 (3.84%) | 22.01 | 22.01 - 22.73 | 0.2083 times | Fri 30 December 2022 | 21.89 (-2.97%) | 22.54 | 21.75 - 22.59 | 0.3604 times | Wed 30 November 2022 | 22.56 (3.44%) | 21.79 | 21.56 - 22.56 | 0.6223 times | Mon 31 October 2022 | 21.81 (5.06%) | 20.97 | 20.81 - 21.87 | 0.5331 times | Fri 30 September 2022 | 20.76 (-5.03%) | 21.71 | 20.72 - 22.32 | 0.7847 times |
Indicator Analysis of EquitycompassRisk
Please login to view indicator analysis. or View indicator analysis of EquitycompassRisk ERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitycompass Risk ERM
DMA (daily moving average) of Equitycompass Risk ERM
DMA period | DMA value |
5 day DMA | 23.02 |
12 day DMA | 22.89 |
20 day DMA | 22.81 |
35 day DMA | 22.63 |
50 day DMA | 22.47 |
100 day DMA | 22.32 |
150 day DMA | 22.35 |
200 day DMA | 22.21 |
EMA (exponential moving average) of Equitycompass Risk ERM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.03 | 23 | 22.93 |
12 day EMA | 22.91 | 22.88 | 22.84 |
20 day EMA | 22.83 | 22.8 | 22.76 |
35 day EMA | 22.66 | 22.63 | 22.6 |
50 day EMA | 22.5 | 22.48 | 22.45 |
SMA (simple moving average) of Equitycompass Risk ERM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.02 | 22.96 | 22.88 |
12 day SMA | 22.89 | 22.86 | 22.82 |
20 day SMA | 22.81 | 22.79 | 22.77 |
35 day SMA | 22.63 | 22.6 | 22.57 |
50 day SMA | 22.47 | 22.45 | 22.43 |
100 day SMA | 22.32 | 22.32 | 22.31 |
150 day SMA | 22.35 | 22.35 | 22.34 |
200 day SMA | 22.21 | 22.2 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.