Login or Join
HomepageEurUsd ERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eur Usd ERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EurUsd
Strong Daily Stock price targets for EurUsd ERO are 44.63 and 45.62
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.82 |
Daily price and volume Eur Usd
| Date | Closing | Open | Range | Volume | Thu 12 April 2018 | 45.01 (1.65%) | 44.25 | 44.25 - 45.24 | 4.6341 times | Wed 11 April 2018 | 44.28 (-1.45%) | 45.39 | 44.28 - 45.39 | 3.0488 times | Tue 10 April 2018 | 44.93 (0.31%) | 44.93 | 44.93 - 44.93 | 0.122 times | Mon 09 April 2018 | 44.79 (0.09%) | 44.79 | 44.79 - 44.79 | 0.122 times | Fri 06 April 2018 | 44.75 (-0.6%) | 44.78 | 44.75 - 44.82 | 1.4634 times | Wed 04 April 2018 | 45.02 (0.04%) | 45.02 | 45.02 - 45.02 | 0.122 times | Tue 03 April 2018 | 45.00 (0.47%) | 45.00 | 45.00 - 45.00 | 0.122 times | Mon 02 April 2018 | 44.79 (-0.93%) | 44.79 | 44.79 - 44.79 | 0.122 times | Thu 29 March 2018 | 45.21 (0.58%) | 45.21 | 45.21 - 45.21 | 0.122 times | Wed 28 March 2018 | 44.95 (-1.86%) | 44.95 | 44.95 - 44.95 | 0.122 times | Tue 27 March 2018 | 45.80 (4.69%) | 44.99 | 44.99 - 45.80 | 0.2439 times |
Weekly price and charts EurUsd
Strong weekly Stock price targets for EurUsd ERO are 44.63 and 45.77
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.883333333333 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Eur Usd
| Date | Closing | Open | Range | Volume | Thu 12 April 2018 | 45.01 (0.58%) | 44.79 | 44.25 - 45.39 | 4.2484 times | Fri 06 April 2018 | 44.75 (-1.02%) | 44.79 | 44.75 - 45.02 | 0.9804 times | Thu 29 March 2018 | 45.21 (3.34%) | 44.99 | 44.95 - 45.80 | 0.2614 times | Fri 16 March 2018 | 43.75 (0%) | 43.75 | 43.75 - 43.75 | 0.1307 times | Fri 09 March 2018 | 43.75 (-2.3%) | 45.39 | 43.75 - 45.72 | 1.6993 times | Thu 01 March 2018 | 44.78 (-0.49%) | 46.90 | 44.78 - 46.90 | 0.1307 times | Thu 15 February 2018 | 45.00 (-1.51%) | 45.08 | 45.00 - 45.08 | 0.5229 times | Fri 09 February 2018 | 45.69 (-1.08%) | 46.04 | 45.69 - 47.15 | 0.9804 times | Fri 02 February 2018 | 46.19 (3.8%) | 45.15 | 45.15 - 46.57 | 0.8497 times | Fri 26 January 2018 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.1961 times | Thu 18 January 2018 | 44.50 (-0.63%) | 44.74 | 44.50 - 44.83 | 0.4575 times |
Monthly price and charts EurUsd
Strong monthly Stock price targets for EurUsd ERO are 44.63 and 45.77
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Eur Usd
| Date | Closing | Open | Range | Volume | Thu 12 April 2018 | 45.01 (-0.44%) | 44.79 | 44.25 - 45.39 | 1.4286 times | Thu 29 March 2018 | 45.21 (-3.6%) | 44.78 | 43.75 - 45.80 | 0.5893 times | Wed 28 February 2018 | 46.90 (2.11%) | 46.57 | 45.00 - 47.15 | 0.5179 times | Wed 31 January 2018 | 45.93 (0.92%) | 43.61 | 42.09 - 46.44 | 0.6964 times | Wed 27 December 2017 | 45.51 (5.06%) | 43.32 | 43.32 - 46.11 | 0.5893 times | Tue 28 November 2017 | 43.32 (0%) | 42.50 | 41.28 - 43.78 | 1 times | Wed 25 October 2017 | 43.32 (-0.98%) | 43.75 | 43.16 - 43.76 | 0.4286 times | Wed 27 September 2017 | 43.75 (-1.84%) | 44.52 | 43.75 - 44.52 | 3.1071 times | Thu 31 August 2017 | 44.57 (2.41%) | 44.75 | 43.15 - 45.50 | 1.3036 times | Thu 27 July 2017 | 43.52 (5.58%) | 41.22 | 41.22 - 43.87 | 0.3393 times | Fri 30 June 2017 | 41.22 (-1.15%) | 41.70 | 41.22 - 41.86 | 0.5893 times |
Indicator Analysis of EurUsd
Please login to view indicator analysis. or View indicator analysis of EurUsd ERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eur Usd ERO
DMA (daily moving average) of Eur Usd ERO
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.98 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.76 |
| 100 day DMA | 44.17 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Eur Usd ERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.68 | 44.88 |
| 12 day EMA | 44.86 | 44.83 | 44.93 |
| 20 day EMA | 44.91 | 44.9 | 44.96 |
| 35 day EMA | 44.76 | 44.75 | 44.78 |
| 50 day EMA | 44.65 | 44.64 | 44.65 |
SMA (simple moving average) of Eur Usd ERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.75 | 44.9 |
| 12 day SMA | 44.86 | 44.75 | 44.71 |
| 20 day SMA | 44.98 | 44.98 | 45.01 |
| 35 day SMA | 45.14 | 45.13 | 45.19 |
| 50 day SMA | 44.76 | 44.73 | 44.71 |
| 100 day SMA | 44.17 | 44.14 | 44.12 |
| 150 day SMA | 42.99 | 42.96 | 42.93 |
| 200 day SMA | 42.54 | 42.53 | 42.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.