Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 101.81 and 105.6
| Daily Target 1 | 98.85 |
| Daily Target 2 | 100.97 |
| Daily Target 3 | 102.63666666667 |
| Daily Target 4 | 104.76 |
| Daily Target 5 | 106.43 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.10 (-0.5%) | 102.80 | 100.51 - 104.30 | 0.9019 times | Wed 26 August 2026 | 103.62 (1.45%) | 100.26 | 99.50 - 105.25 | 1.182 times | Tue 25 August 2026 | 102.14 (-3.33%) | 102.90 | 102.13 - 104.51 | 1.3111 times | Mon 24 August 2026 | 105.66 (-1.6%) | 106.29 | 103.90 - 107.57 | 1.064 times | Fri 21 August 2026 | 107.38 (-0.59%) | 108.02 | 106.52 - 109.68 | 1.2009 times | Thu 20 August 2026 | 108.02 (0.76%) | 109.55 | 107.73 - 111.07 | 1.02 times | Wed 19 August 2026 | 107.21 (-0.38%) | 108.33 | 106.82 - 109.63 | 1.1129 times | Tue 18 August 2026 | 107.62 (3.37%) | 105.00 | 105.00 - 107.84 | 0.7854 times | Mon 17 August 2026 | 104.11 (2.17%) | 101.98 | 101.54 - 104.38 | 0.5973 times | Fri 14 August 2026 | 101.90 (2.88%) | 100.00 | 99.70 - 102.52 | 0.8246 times | Thu 13 August 2026 | 99.05 (0.09%) | 97.70 | 96.47 - 99.34 | 0.6032 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 97.27 and 105.34
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 103.39 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 111.46 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.10 (-3.99%) | 106.29 | 99.50 - 107.57 | 1.2635 times | Fri 21 August 2026 | 107.38 (5.38%) | 101.98 | 101.54 - 111.07 | 1.3364 times | Fri 14 August 2026 | 101.90 (15.52%) | 90.32 | 90.32 - 102.52 | 1.2619 times | Fri 07 August 2026 | 88.21 (-6.9%) | 91.79 | 86.98 - 94.02 | 1.0795 times | Fri 31 July 2026 | 94.75 (-0.46%) | 91.32 | 87.79 - 95.17 | 0.9605 times | Fri 24 July 2026 | 95.19 (0%) | 91.79 | 91.79 - 97.85 | 0.2074 times | Fri 24 July 2026 | 95.19 (6.64%) | 90.46 | 87.72 - 97.85 | 0.9351 times | Fri 17 July 2026 | 89.26 (9.45%) | 83.70 | 83.48 - 90.51 | 1.2339 times | Fri 10 July 2026 | 81.55 (6.88%) | 75.79 | 75.79 - 84.95 | 1.1433 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.5786 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 1.1948 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 95.04 and 119.13
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 100.38333333333 |
| Monthly Target 4 | 113.79 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.10 (8.81%) | 91.79 | 86.98 - 111.07 | 0.6266 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.5996 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9298 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.953 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1062 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.159 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.2236 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0382 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5677 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7963 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9498 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 104.38 |
| 12 day DMA | 104.06 |
| 20 day DMA | 99.44 |
| 35 day DMA | 95.71 |
| 50 day DMA | 90.56 |
| 100 day DMA | 90.07 |
| 150 day DMA | 89.04 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.93 | 104.35 | 104.71 |
| 12 day EMA | 102.77 | 102.71 | 102.55 |
| 20 day EMA | 100.35 | 100.06 | 99.69 |
| 35 day EMA | 95.85 | 95.42 | 94.94 |
| 50 day EMA | 91.4 | 90.92 | 90.4 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.38 | 105.36 | 106.08 |
| 12 day SMA | 104.06 | 103.71 | 103.12 |
| 20 day SMA | 99.44 | 98.93 | 98.35 |
| 35 day SMA | 95.71 | 95.1 | 94.44 |
| 50 day SMA | 90.56 | 90.1 | 89.66 |
| 100 day SMA | 90.07 | 89.96 | 89.91 |
| 150 day SMA | 89.04 | 88.8 | 88.56 |
| 200 day SMA | 81.37 | 81.14 | 80.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.