Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 94.36 and 96.75
| Daily Target 1 | 92.44 |
| Daily Target 2 | 93.88 |
| Daily Target 3 | 94.83 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 97.22 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.32 (1.09%) | 93.99 | 93.39 - 95.78 | 0.852 times | Thu 21 May 2026 | 94.29 (-2.3%) | 98.69 | 93.01 - 99.00 | 1.3437 times | Wed 20 May 2026 | 96.51 (-4.85%) | 100.00 | 96.21 - 102.73 | 1.4205 times | Tue 19 May 2026 | 101.43 (2.43%) | 99.55 | 98.29 - 102.10 | 0.8809 times | Mon 18 May 2026 | 99.02 (3.59%) | 94.31 | 93.26 - 99.52 | 1.3818 times | Fri 15 May 2026 | 95.59 (4.62%) | 93.00 | 92.65 - 95.59 | 1.3136 times | Thu 14 May 2026 | 91.37 (1.5%) | 89.48 | 89.48 - 91.56 | 0.444 times | Wed 13 May 2026 | 90.02 (0.35%) | 89.32 | 87.87 - 90.13 | 0.9091 times | Tue 12 May 2026 | 89.71 (1.38%) | 88.80 | 88.45 - 90.83 | 0.7316 times | Mon 11 May 2026 | 88.49 (5.22%) | 85.93 | 85.82 - 88.65 | 0.7228 times | Fri 08 May 2026 | 84.10 (-0.92%) | 84.48 | 83.44 - 85.66 | 0.8176 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 94.17 and 103.89
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 97.02 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.32 (-0.28%) | 94.31 | 93.01 - 102.73 | 0.8723 times | Fri 15 May 2026 | 95.59 (13.66%) | 85.93 | 85.82 - 95.59 | 0.6115 times | Fri 08 May 2026 | 84.10 (-4.55%) | 89.20 | 82.40 - 90.86 | 0.7479 times | Wed 06 May 2026 | 88.11 (-6.48%) | 94.34 | 87.02 - 97.07 | 0.5166 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 1.2128 times | Fri 24 April 2026 | 88.10 (6.58%) | 83.23 | 81.98 - 89.34 | 0.9741 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 1.1363 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 1.1263 times | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 1.3825 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 1.4197 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.8782 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 88.86 and 109.19
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 93.483333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 113.81 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.32 (-1.66%) | 95.00 | 82.40 - 102.73 | 0.7077 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0179 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 1.9868 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.126 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9554 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5224 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7328 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8741 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1057 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9712 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4009 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 92.56 |
| 20 day DMA | 92.78 |
| 35 day DMA | 90.72 |
| 50 day DMA | 93.12 |
| 100 day DMA | 83.86 |
| 150 day DMA | 74.5 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 95.8 | 96.55 |
| 12 day EMA | 94.13 | 93.91 | 93.84 |
| 20 day EMA | 93.06 | 92.82 | 92.67 |
| 35 day EMA | 93.03 | 92.9 | 92.82 |
| 50 day EMA | 93.08 | 92.99 | 92.94 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 97.37 | 96.78 |
| 12 day SMA | 92.56 | 91.96 | 91.45 |
| 20 day SMA | 92.78 | 92.41 | 92.1 |
| 35 day SMA | 90.72 | 90.79 | 90.84 |
| 50 day SMA | 93.12 | 93.03 | 92.92 |
| 100 day SMA | 83.86 | 83.47 | 83.08 |
| 150 day SMA | 74.5 | 74.21 | 73.93 |
| 200 day SMA | 69.55 | 69.32 | 69.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.