Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 90.81 and 93.35
| Daily Target 1 | 88.8 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 91.34 |
| Daily Target 4 | 92.82 |
| Daily Target 5 | 93.88 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.76 (0.71%) | 91.49 | 89.86 - 92.40 | 0.4464 times | Fri 13 March 2026 | 91.11 (0.61%) | 90.35 | 89.38 - 91.84 | 0.4875 times | Thu 12 March 2026 | 90.56 (1.74%) | 89.65 | 89.24 - 92.79 | 1.0223 times | Wed 11 March 2026 | 89.01 (5.03%) | 84.93 | 84.31 - 89.14 | 0.4745 times | Tue 10 March 2026 | 84.75 (-2.65%) | 86.34 | 84.07 - 87.39 | 1.6399 times | Mon 09 March 2026 | 87.06 (-0.75%) | 90.10 | 85.85 - 94.50 | 0.8762 times | Fri 06 March 2026 | 87.72 (0.22%) | 89.95 | 86.58 - 90.12 | 1.0654 times | Thu 05 March 2026 | 87.53 (1.18%) | 87.37 | 86.31 - 89.24 | 1.1914 times | Wed 04 March 2026 | 86.51 (-1.41%) | 86.45 | 83.96 - 87.38 | 1.0447 times | Tue 03 March 2026 | 87.75 (-1.78%) | 90.79 | 86.30 - 91.57 | 1.7516 times | Mon 02 March 2026 | 89.34 (4.03%) | 91.98 | 86.93 - 91.98 | 1.7447 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 90.81 and 93.35
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 90.28 |
| Weekly Target 3 | 91.34 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.76 (0.71%) | 91.49 | 89.86 - 92.40 | 0.1799 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.8134 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.7391 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.8586 times | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 0.7323 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.2297 times | Fri 13 February 2026 | 81.43 (4.06%) | 77.99 | 77.46 - 84.10 | 0.9487 times | Fri 06 February 2026 | 78.25 (8.54%) | 69.13 | 68.00 - 78.73 | 1.1612 times | Fri 30 January 2026 | 72.09 (7.47%) | 68.46 | 66.46 - 74.02 | 0.8456 times | Fri 23 January 2026 | 67.08 (6.17%) | 62.91 | 62.37 - 68.92 | 0.4915 times | Fri 16 January 2026 | 63.18 (4.26%) | 60.54 | 59.14 - 65.72 | 0.9128 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 82.59 and 93.13
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 90.073333333333 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.76 (6.85%) | 91.98 | 83.96 - 94.50 | 1.2834 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.0659 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9044 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.4945 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.6937 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8274 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.0467 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9193 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.3261 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.4385 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8508 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 88.25 |
| 20 day DMA | 86.06 |
| 35 day DMA | 81.72 |
| 50 day DMA | 75.96 |
| 100 day DMA | 65.97 |
| 150 day DMA | 62.23 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 89.26 | 88.33 |
| 12 day EMA | 88.05 | 87.38 | 86.7 |
| 20 day EMA | 85.78 | 85.15 | 84.52 |
| 35 day EMA | 80.74 | 80.09 | 79.44 |
| 50 day EMA | 75.71 | 75.05 | 74.39 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 88.5 | 87.82 |
| 12 day SMA | 88.25 | 87.54 | 86.84 |
| 20 day SMA | 86.06 | 85.54 | 85.06 |
| 35 day SMA | 81.72 | 81.02 | 80.33 |
| 50 day SMA | 75.96 | 75.29 | 74.59 |
| 100 day SMA | 65.97 | 65.59 | 65.19 |
| 150 day SMA | 62.23 | 61.95 | 61.69 |
| 200 day SMA | 59.79 | 59.58 | 59.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.