Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 82.07 and 86.02
| Daily Target 1 | 79.08 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 83.026666666667 |
| Daily Target 4 | 85.05 |
| Daily Target 5 | 86.98 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 83.13 (3.36%) | 81.20 | 81.00 - 84.95 | 1.8007 times | Tue 07 July 2026 | 80.43 (5.72%) | 77.46 | 77.42 - 80.80 | 1.6843 times | Mon 06 July 2026 | 76.08 (-0.29%) | 75.79 | 75.79 - 77.21 | 0.5424 times | Thu 02 July 2026 | 76.30 (1.37%) | 76.00 | 75.44 - 77.50 | 0.5535 times | Wed 01 July 2026 | 75.27 (-1.17%) | 76.30 | 74.67 - 76.84 | 0.659 times | Tue 30 June 2026 | 76.16 (-1.67%) | 77.30 | 75.94 - 78.90 | 1.039 times | Mon 29 June 2026 | 77.45 (-1.05%) | 78.35 | 77.09 - 79.36 | 0.5738 times | Fri 26 June 2026 | 78.27 (-0.82%) | 78.57 | 77.65 - 79.15 | 0.64 times | Thu 25 June 2026 | 78.92 (2.02%) | 76.00 | 75.94 - 79.46 | 0.8197 times | Wed 24 June 2026 | 77.36 (-3.34%) | 78.42 | 75.60 - 78.42 | 1.6876 times | Tue 23 June 2026 | 80.03 (1.04%) | 79.28 | 78.46 - 80.37 | 1.0637 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 79.46 and 88.62
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 81.29 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 83.13 (8.95%) | 75.79 | 75.79 - 84.95 | 0.5853 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.4106 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 0.848 times | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 1.0008 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 1.8001 times | Fri 05 June 2026 | 89.25 (4.66%) | 85.87 | 85.87 - 94.70 | 1.3205 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 1.0299 times | Fri 22 May 2026 | 95.32 (-0.28%) | 94.31 | 93.01 - 102.73 | 1.1745 times | Fri 15 May 2026 | 95.59 (13.66%) | 85.93 | 85.82 - 95.59 | 0.8233 times | Fri 08 May 2026 | 84.10 (-4.55%) | 89.20 | 82.40 - 90.86 | 1.007 times | Wed 06 May 2026 | 88.11 (-6.48%) | 94.34 | 87.02 - 97.07 | 0.6956 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 78.9 and 89.18
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 80.916666666667 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 83.13 (9.15%) | 76.30 | 74.67 - 84.95 | 0.138 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.943 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9666 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1219 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.1897 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.241 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.053 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5758 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.8077 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9633 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.2186 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 78.22 |
| 20 day DMA | 80.79 |
| 35 day DMA | 85.64 |
| 50 day DMA | 87.33 |
| 100 day DMA | 88.68 |
| 150 day DMA | 80.17 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 77.8 | 76.49 |
| 12 day EMA | 79.44 | 78.77 | 78.47 |
| 20 day EMA | 80.96 | 80.73 | 80.76 |
| 35 day EMA | 83.43 | 83.45 | 83.63 |
| 50 day EMA | 86.44 | 86.58 | 86.83 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 76.85 | 76.25 |
| 12 day SMA | 78.22 | 77.72 | 77.68 |
| 20 day SMA | 80.79 | 81.2 | 81.64 |
| 35 day SMA | 85.64 | 85.99 | 86.31 |
| 50 day SMA | 87.33 | 87.42 | 87.58 |
| 100 day SMA | 88.68 | 88.65 | 88.68 |
| 150 day SMA | 80.17 | 80 | 79.85 |
| 200 day SMA | 73.96 | 73.83 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.