Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 54.71 and 55.3
| Daily Target 1 | 54.6 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.186666666667 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 55.78 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.05 (-0.72%) | 55.24 | 54.96 - 55.55 | 0.6947 times | Tue 23 December 2025 | 55.45 (0.76%) | 55.00 | 54.78 - 55.55 | 0.6517 times | Mon 22 December 2025 | 55.03 (2.23%) | 54.40 | 54.40 - 55.61 | 0.7843 times | Fri 19 December 2025 | 53.83 (-0.11%) | 54.13 | 53.65 - 54.85 | 0.6745 times | Thu 18 December 2025 | 53.89 (-3.02%) | 54.49 | 53.55 - 55.32 | 0.6372 times | Wed 17 December 2025 | 55.57 (4.53%) | 53.60 | 53.60 - 55.74 | 1.7192 times | Tue 16 December 2025 | 53.16 (-6.11%) | 55.83 | 53.08 - 55.83 | 1.9263 times | Mon 15 December 2025 | 56.62 (-1.5%) | 57.70 | 55.75 - 57.70 | 1.1751 times | Fri 12 December 2025 | 57.48 (-1.98%) | 58.86 | 57.20 - 59.24 | 0.8483 times | Thu 11 December 2025 | 58.64 (-0.93%) | 58.52 | 58.33 - 59.35 | 0.8888 times | Wed 10 December 2025 | 59.19 (1.86%) | 58.31 | 57.88 - 59.39 | 0.7992 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 54.73 and 55.94
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.05 (2.27%) | 54.40 | 54.40 - 55.61 | 0.3975 times | Fri 19 December 2025 | 53.83 (-6.35%) | 57.70 | 53.08 - 57.70 | 1.1439 times | Fri 12 December 2025 | 57.48 (-1.94%) | 58.00 | 56.95 - 59.39 | 0.7946 times | Fri 05 December 2025 | 58.62 (3%) | 57.11 | 55.94 - 60.50 | 0.8881 times | Fri 28 November 2025 | 56.91 (2.17%) | 55.63 | 53.72 - 57.39 | 1.7982 times | Fri 21 November 2025 | 55.70 (-5.71%) | 59.06 | 54.07 - 59.06 | 1.3012 times | Fri 14 November 2025 | 59.07 (5.39%) | 56.28 | 54.95 - 59.36 | 1.234 times | Fri 07 November 2025 | 56.05 (3.15%) | 53.02 | 52.25 - 56.27 | 0.9844 times | Fri 31 October 2025 | 54.34 (0%) | 53.87 | 53.39 - 55.00 | 0.3445 times | Fri 31 October 2025 | 54.34 (-0.11%) | 54.73 | 53.39 - 55.10 | 1.1137 times | Fri 24 October 2025 | 54.40 (4.74%) | 51.73 | 51.73 - 56.72 | 1.7574 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 50.36 and 57.78
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.05 (-3.27%) | 57.11 | 53.08 - 60.50 | 0.4353 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7179 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9096 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.0918 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.959 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.3833 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.5005 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8875 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.2878 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.8272 times | Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.8347 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 56 |
| 20 day DMA | 56.63 |
| 35 day DMA | 56.5 |
| 50 day DMA | 55.62 |
| 100 day DMA | 55.12 |
| 150 day DMA | 54.18 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55.06 | 54.86 |
| 12 day EMA | 55.62 | 55.72 | 55.77 |
| 20 day EMA | 55.94 | 56.03 | 56.09 |
| 35 day EMA | 55.77 | 55.81 | 55.83 |
| 50 day EMA | 55.34 | 55.35 | 55.35 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.75 | 54.3 |
| 12 day SMA | 56 | 56.19 | 56.45 |
| 20 day SMA | 56.63 | 56.62 | 56.61 |
| 35 day SMA | 56.5 | 56.44 | 56.41 |
| 50 day SMA | 55.62 | 55.57 | 55.51 |
| 100 day SMA | 55.12 | 55.09 | 55.05 |
| 150 day SMA | 54.18 | 54.15 | 54.12 |
| 200 day SMA | 53.71 | 53.72 | 53.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.