Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 53.21 and 58.24
| Daily Target 1 | 52.34 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 57.373333333333 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 62.4 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.79 (-15.56%) | 60.00 | 55.65 - 60.68 | 2.1835 times |
| Wed 02 April 2025 | 66.07 (0.27%) | 64.93 | 64.49 - 66.18 | 0.9538 times |
| Tue 01 April 2025 | 65.89 (0.93%) | 64.93 | 63.82 - 65.96 | 1.1044 times |
| Mon 31 March 2025 | 65.28 (2.37%) | 63.32 | 63.32 - 65.85 | 1.2966 times |
| Fri 28 March 2025 | 63.77 (-2.86%) | 64.22 | 63.14 - 64.70 | 0.4687 times |
| Wed 26 March 2025 | 65.65 (1.37%) | 66.09 | 65.39 - 67.11 | 1.0154 times |
| Mon 24 March 2025 | 64.76 (2.05%) | 63.93 | 63.83 - 65.55 | 1.009 times |
| Fri 21 March 2025 | 63.46 (-1.35%) | 63.97 | 62.59 - 64.13 | 0.6737 times |
| Thu 20 March 2025 | 64.33 (0.75%) | 63.09 | 62.72 - 64.74 | 0.6527 times |
| Wed 19 March 2025 | 63.85 (3.2%) | 62.07 | 62.07 - 64.39 | 0.6421 times |
| Tue 18 March 2025 | 61.87 (0.31%) | 62.29 | 60.91 - 62.62 | 0.7033 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 50.46 and 60.99
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 59.206666666667 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.79 (-12.51%) | 63.32 | 55.65 - 66.18 | 1.0251 times |
| Fri 28 March 2025 | 63.77 (0.49%) | 63.93 | 63.14 - 67.11 | 0.4615 times |
| Fri 21 March 2025 | 63.46 (6.24%) | 59.70 | 59.70 - 64.74 | 0.6712 times |
| Fri 14 March 2025 | 59.73 (5.18%) | 57.27 | 55.79 - 59.91 | 0.9136 times |
| Fri 07 March 2025 | 56.79 (-8.12%) | 62.36 | 52.55 - 62.92 | 1.7722 times |
| Fri 28 February 2025 | 61.81 (-0.03%) | 62.04 | 58.78 - 62.44 | 0.814 times |
| Fri 21 February 2025 | 61.83 (1.73%) | 61.23 | 60.61 - 64.70 | 0.8204 times |
| Fri 14 February 2025 | 60.78 (3.17%) | 59.97 | 58.48 - 63.22 | 1.1578 times |
| Fri 07 February 2025 | 58.91 (1.81%) | 57.77 | 56.68 - 62.00 | 1.303 times |
| Fri 31 January 2025 | 57.86 (-7.97%) | 62.39 | 57.49 - 62.55 | 1.0613 times |
| Fri 24 January 2025 | 62.87 (-5.61%) | 66.32 | 62.67 - 66.61 | 1.0238 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 50.46 and 60.99
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 59.206666666667 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.79 (-14.54%) | 64.93 | 55.65 - 66.18 | 0.1567 times |
| Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.8101 times |
| Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.8174 times |
| Fri 31 January 2025 | 57.86 (3.88%) | 56.68 | 56.15 - 67.08 | 1.3289 times |
| Tue 31 December 2024 | 55.70 (-18.84%) | 68.27 | 51.90 - 68.59 | 1.0052 times |
| Tue 26 November 2024 | 68.63 (14.73%) | 61.37 | 58.85 - 72.63 | 0.9871 times |
| Thu 31 October 2024 | 59.82 (0.86%) | 58.44 | 58.08 - 68.12 | 1.4558 times |
| Mon 30 September 2024 | 59.31 (-7.3%) | 62.03 | 52.77 - 62.59 | 1.0838 times |
| Fri 30 August 2024 | 63.98 (-5.1%) | 67.23 | 56.55 - 67.65 | 0.9143 times |
| Wed 31 July 2024 | 67.42 (3.58%) | 66.00 | 61.02 - 69.55 | 1.4409 times |
| Fri 28 June 2024 | 65.09 (-4.1%) | 67.39 | 59.75 - 67.39 | 1.0807 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 63.53 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.83 |
| 50 day DMA | 60.93 |
| 100 day DMA | 61.54 |
| 150 day DMA | 61.4 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 65.3 | 64.92 |
| 12 day EMA | 62.52 | 63.74 | 63.32 |
| 20 day EMA | 62 | 62.65 | 62.29 |
| 35 day EMA | 61.66 | 62.01 | 61.77 |
| 50 day EMA | 61.51 | 61.74 | 61.56 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 65.33 | 65.07 |
| 12 day SMA | 63.53 | 63.86 | 63.07 |
| 20 day SMA | 60.84 | 60.86 | 60.43 |
| 35 day SMA | 60.83 | 60.99 | 60.78 |
| 50 day SMA | 60.93 | 61.15 | 61.16 |
| 100 day SMA | 61.54 | 61.57 | 61.5 |
| 150 day SMA | 61.4 | 61.43 | 61.39 |
| 200 day SMA | 61.91 | 61.94 | 61.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.