EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 8.62 and 9.12

Daily Target 18.52
Daily Target 28.72
Daily Target 39.02
Daily Target 49.22
Daily Target 59.52

Daily price and volume Energy Bear

Date Closing Open Range Volume
Mon 05 October 2026 8.92 (-1.87%) 9.22 8.82 - 9.32 0.85 times
Fri 02 October 2026 9.09 (-0.44%) 9.37 9.06 - 9.37 0.8381 times
Thu 01 October 2026 9.13 (-3.69%) 9.55 9.10 - 9.62 1.1517 times
Wed 30 September 2026 9.48 (0.21%) 9.39 9.30 - 9.51 0.7444 times
Tue 29 September 2026 9.46 (1.83%) 9.59 9.39 - 9.64 0.974 times
Mon 28 September 2026 9.29 (-0.32%) 9.10 9.07 - 9.38 0.9052 times
Fri 25 September 2026 9.32 (1.97%) 9.35 9.23 - 9.43 0.9319 times
Thu 24 September 2026 9.14 (-0.76%) 9.03 8.90 - 9.19 1.2803 times
Wed 23 September 2026 9.21 (-1.81%) 9.25 9.03 - 9.30 1.4293 times
Tue 22 September 2026 9.38 (1.3%) 9.40 9.12 - 9.49 0.895 times
Mon 21 September 2026 9.26 (4.75%) 8.82 8.82 - 9.28 0.7228 times

Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 8.62 and 9.12

Weekly Target 18.52
Weekly Target 28.72
Weekly Target 39.02
Weekly Target 49.22
Weekly Target 59.52

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Mon 05 October 2026 8.92 (-1.87%) 9.22 8.82 - 9.32 0.3662 times
Fri 02 October 2026 9.09 (-2.47%) 9.10 9.06 - 9.64 1.9877 times
Fri 25 September 2026 9.32 (5.43%) 8.82 8.82 - 9.49 2.266 times
Fri 18 September 2026 8.84 (2.43%) 8.39 8.37 - 9.06 2.146 times
Fri 11 September 2026 8.63 (-3.14%) 8.72 8.37 - 8.85 1.1887 times
Fri 04 September 2026 8.91 (-4.4%) 9.00 8.52 - 9.18 1.0545 times
Fri 28 August 2026 9.32 (3.33%) 9.13 9.01 - 9.72 0.6111 times
Fri 21 August 2026 9.02 (-5.35%) 9.60 8.73 - 9.60 0.1756 times
Fri 14 August 2026 9.53 (-14.38%) 10.85 9.47 - 10.89 0.0864 times
Fri 07 August 2026 11.13 (7.23%) 10.70 10.46 - 11.26 0.1179 times
Fri 31 July 2026 10.38 (0.1%) 10.81 10.33 - 11.21 0.1366 times

weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 8.47 and 9.27

Monthly Target 18.32
Monthly Target 28.62
Monthly Target 39.12
Monthly Target 49.42
Monthly Target 59.92

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Mon 05 October 2026 8.92 (-5.91%) 9.55 8.82 - 9.62 0.7369 times
Wed 30 September 2026 9.48 (6.04%) 8.68 8.37 - 9.64 4.5293 times
Mon 31 August 2026 8.94 (-13.87%) 10.70 8.73 - 11.26 0.7566 times
Fri 31 July 2026 10.38 (-20.52%) 13.13 10.08 - 13.33 0.3383 times
Tue 30 June 2026 13.06 (9.38%) 11.72 10.72 - 13.27 0.6209 times
Fri 29 May 2026 11.94 (11.07%) 10.97 9.97 - 12.48 0.549 times
Thu 30 April 2026 10.75 (4.57%) 10.71 10.27 - 13.31 1.2323 times
Tue 31 March 2026 10.28 (-18.22%) 11.76 9.56 - 12.87 0.9686 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 0.1469 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 0.1211 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.0815 times

monthly chart EnergyBear

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.21
20 day DMA 9
35 day DMA 9.03
50 day DMA 9.47
100 day DMA 10.55
150 day DMA 10.87
200 day DMA 12.17

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.229.28
12 day EMA9.149.189.2
20 day EMA9.159.179.18
35 day EMA9.349.369.38
50 day EMA9.529.549.56

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.299.34
12 day SMA9.219.29.18
20 day SMA998.99
35 day SMA9.039.059.07
50 day SMA9.479.59.52
100 day SMA10.5510.5810.6
150 day SMA10.8710.8910.91
200 day SMA12.1712.2212.28
Back to top | Use Dark Theme