Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 27.89 and 32.05
| Daily Target 1 | 24.57 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 28.726666666667 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 32.89 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.52 (4.79%) | 26.57 | 26.25 - 30.41 | 1.6382 times |
| Mon 07 April 2025 | 28.17 (1.99%) | 29.57 | 25.95 - 30.49 | 1.6097 times |
| Fri 04 April 2025 | 27.62 (17.68%) | 24.99 | 24.69 - 27.80 | 2.1208 times |
| Thu 03 April 2025 | 23.47 (15.67%) | 22.05 | 21.94 - 23.49 | 1.7094 times |
| Wed 02 April 2025 | 20.29 (-0.2%) | 20.70 | 20.26 - 20.77 | 0.5947 times |
| Tue 01 April 2025 | 20.33 (-1.07%) | 20.65 | 20.30 - 20.98 | 0.4699 times |
| Mon 31 March 2025 | 20.55 (-2.33%) | 21.12 | 20.33 - 21.15 | 0.4912 times |
| Fri 28 March 2025 | 21.04 (2.94%) | 20.96 | 20.69 - 21.23 | 0.447 times |
| Wed 26 March 2025 | 20.44 (-3.49%) | 20.41 | 19.96 - 20.51 | 0.5314 times |
| Mon 24 March 2025 | 21.18 (-2.22%) | 21.45 | 20.90 - 21.52 | 0.3876 times |
| Fri 21 March 2025 | 21.66 (1.59%) | 21.47 | 21.41 - 21.91 | 0.3493 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 25.47 and 30.01
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.52 (6.88%) | 29.57 | 25.95 - 30.49 | 1.2913 times |
| Fri 04 April 2025 | 27.62 (31.27%) | 21.12 | 20.26 - 27.80 | 2.1413 times |
| Fri 28 March 2025 | 21.04 (-2.86%) | 21.45 | 19.96 - 21.52 | 0.5431 times |
| Fri 21 March 2025 | 21.66 (-5.79%) | 23.01 | 21.20 - 23.01 | 0.8648 times |
| Fri 14 March 2025 | 22.99 (-5.2%) | 24.14 | 22.91 - 24.67 | 0.5995 times |
| Fri 07 March 2025 | 24.25 (8.02%) | 22.23 | 22.06 - 26.12 | 1.2338 times |
| Fri 28 February 2025 | 22.45 (0%) | 22.40 | 22.21 - 23.57 | 0.8507 times |
| Fri 21 February 2025 | 22.45 (-1.79%) | 22.72 | 21.47 - 22.93 | 0.586 times |
| Fri 14 February 2025 | 22.86 (-3.46%) | 23.25 | 22.00 - 23.76 | 0.8078 times |
| Fri 07 February 2025 | 23.68 (-1.99%) | 24.19 | 22.52 - 24.64 | 1.0817 times |
| Fri 31 January 2025 | 24.16 (8.44%) | 22.56 | 22.39 - 24.26 | 1.2617 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 24.89 and 35.12
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.52 (43.65%) | 20.65 | 20.26 - 30.49 | 0.6989 times |
| Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.7419 times |
| Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.7181 times |
| Fri 31 January 2025 | 24.16 (-4.24%) | 24.89 | 20.90 - 24.99 | 1.1206 times |
| Tue 31 December 2024 | 25.23 (21.47%) | 20.90 | 20.78 - 27.27 | 0.5482 times |
| Tue 26 November 2024 | 20.77 (-13.28%) | 23.34 | 19.64 - 24.37 | 0.8794 times |
| Thu 31 October 2024 | 23.95 (-1.56%) | 24.70 | 21.13 - 24.85 | 1.7273 times |
| Mon 30 September 2024 | 24.33 (5.19%) | 23.89 | 23.12 - 27.83 | 1.1992 times |
| Fri 30 August 2024 | 23.13 (4.76%) | 22.16 | 21.98 - 26.10 | 1.1562 times |
| Wed 31 July 2024 | 22.08 (-3.62%) | 22.67 | 21.43 - 24.44 | 1.2102 times |
| Fri 28 June 2024 | 22.91 (1.87%) | 22.66 | 22.60 - 25.55 | 0.8003 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 25.11 | 23.58 |
| 12 day EMA | 24.37 | 23.43 | 22.57 |
| 20 day EMA | 23.69 | 23.08 | 22.54 |
| 35 day EMA | 23.22 | 22.85 | 22.54 |
| 50 day EMA | 23.29 | 23.04 | 22.83 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 23.98 | 22.45 |
| 12 day SMA | 22.97 | 22.3 | 21.8 |
| 20 day SMA | 23.05 | 22.79 | 22.63 |
| 35 day SMA | 23.13 | 22.94 | 22.81 |
| 50 day SMA | 23.12 | 22.97 | 22.85 |
| 100 day SMA | 22.99 | 22.93 | 22.89 |
| 150 day SMA | 23.28 | 23.24 | 23.21 |
| 200 day SMA | 23.33 | 23.31 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.