Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 17.35 and 17.56
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.403333333333 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.61 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.38 (-0.29%) | 17.35 | 17.31 - 17.52 | 0.3046 times | Thu 15 January 2026 | 17.43 (1.69%) | 17.35 | 17.10 - 17.66 | 1.072 times | Wed 14 January 2026 | 17.14 (-4.14%) | 17.75 | 16.65 - 17.75 | 1.9939 times | Tue 13 January 2026 | 17.88 (-2.98%) | 18.18 | 17.60 - 18.18 | 1.1917 times | Mon 12 January 2026 | 18.43 (1.43%) | 18.15 | 18.10 - 18.60 | 0.531 times | Fri 09 January 2026 | 18.17 (-0.33%) | 18.15 | 18.01 - 18.28 | 0.4779 times | Thu 08 January 2026 | 18.23 (-6.27%) | 19.30 | 17.99 - 19.33 | 0.9789 times | Wed 07 January 2026 | 19.45 (2.15%) | 18.88 | 18.88 - 19.49 | 0.5813 times | Tue 06 January 2026 | 19.04 (5.43%) | 18.00 | 17.97 - 19.10 | 1.0594 times | Mon 05 January 2026 | 18.06 (-5.35%) | 17.75 | 17.73 - 18.99 | 1.8095 times | Fri 02 January 2026 | 19.08 (-4.12%) | 19.91 | 18.98 - 20.12 | 0.6072 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 16.04 and 17.99
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.543333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.38 (-4.35%) | 18.15 | 16.65 - 18.60 | 1.7083 times | Fri 09 January 2026 | 18.17 (-4.77%) | 17.75 | 17.73 - 19.49 | 1.6459 times | Fri 02 January 2026 | 19.08 (-6.24%) | 20.20 | 18.98 - 20.27 | 0.5394 times | Fri 26 December 2025 | 20.35 (-2.26%) | 20.51 | 20.01 - 20.80 | 0.3833 times | Fri 19 December 2025 | 20.82 (6.06%) | 19.49 | 19.49 - 21.17 | 1.1735 times | Fri 12 December 2025 | 19.63 (1.87%) | 19.45 | 18.98 - 19.81 | 0.9241 times | Fri 05 December 2025 | 19.27 (-3.02%) | 19.81 | 18.66 - 20.17 | 0.6855 times | Fri 28 November 2025 | 19.87 (-2.12%) | 20.45 | 19.69 - 21.02 | 0.6279 times | Fri 21 November 2025 | 20.30 (5.89%) | 19.20 | 19.20 - 20.90 | 1.2293 times | Fri 14 November 2025 | 19.17 (-5.33%) | 20.17 | 19.08 - 20.66 | 1.0827 times | Fri 07 November 2025 | 20.25 (-2.97%) | 21.34 | 20.16 - 21.73 | 0.6475 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 15.28 and 18.75
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.38 (-12.66%) | 19.91 | 16.65 - 20.12 | 1.0589 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 1.0423 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 1.0677 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 1.0919 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.9917 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.6758 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.7035 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.0399 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.8179 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.5103 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.7607 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.35 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.6 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.78 | 17.95 |
| 12 day EMA | 18.26 | 18.42 | 18.6 |
| 20 day EMA | 18.7 | 18.84 | 18.99 |
| 35 day EMA | 19.17 | 19.28 | 19.39 |
| 50 day EMA | 19.52 | 19.61 | 19.7 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.81 | 17.97 |
| 12 day SMA | 18.35 | 18.54 | 18.75 |
| 20 day SMA | 19.12 | 19.26 | 19.45 |
| 35 day SMA | 19.37 | 19.46 | 19.55 |
| 50 day SMA | 19.6 | 19.68 | 19.75 |
| 100 day SMA | 20.22 | 20.26 | 20.31 |
| 150 day SMA | 20.84 | 20.89 | 20.94 |
| 200 day SMA | 21.89 | 21.91 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.