Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 10.57 and 10.86
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.09 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.74 (-0.92%) | 10.81 | 10.68 - 10.97 | 0.6655 times | Thu 21 May 2026 | 10.84 (2.26%) | 10.38 | 10.33 - 10.99 | 1.5546 times | Wed 20 May 2026 | 10.60 (4.85%) | 10.30 | 9.97 - 10.64 | 1.7633 times | Tue 19 May 2026 | 10.11 (-2.41%) | 10.36 | 10.05 - 10.45 | 0.8142 times | Mon 18 May 2026 | 10.36 (-3.63%) | 10.91 | 10.31 - 11.00 | 1.3123 times | Fri 15 May 2026 | 10.75 (-4.61%) | 11.07 | 10.74 - 11.10 | 1.0511 times | Thu 14 May 2026 | 11.27 (-1.4%) | 11.46 | 11.24 - 11.49 | 0.3762 times | Wed 13 May 2026 | 11.43 (-0.35%) | 11.46 | 11.41 - 11.70 | 0.8993 times | Tue 12 May 2026 | 11.47 (-1.38%) | 11.41 | 11.36 - 11.63 | 0.729 times | Mon 11 May 2026 | 11.63 (-5.29%) | 12.00 | 11.60 - 12.03 | 0.8345 times | Fri 08 May 2026 | 12.28 (1.24%) | 12.23 | 12.04 - 12.37 | 0.5576 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 9.84 and 10.87
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.74 (-0.09%) | 10.91 | 9.97 - 11.00 | 0.6509 times | Fri 15 May 2026 | 10.75 (-12.46%) | 12.00 | 10.74 - 12.03 | 0.4144 times | Fri 08 May 2026 | 12.28 (4.78%) | 11.60 | 11.40 - 12.48 | 0.4855 times | Wed 06 May 2026 | 11.72 (6.16%) | 11.04 | 10.70 - 11.83 | 0.3975 times | Fri 01 May 2026 | 11.04 (-6.68%) | 11.76 | 10.68 - 11.93 | 0.6477 times | Fri 24 April 2026 | 11.83 (-6.41%) | 12.53 | 11.69 - 12.73 | 0.4383 times | Fri 17 April 2026 | 12.64 (6.85%) | 11.56 | 11.51 - 13.31 | 0.6761 times | Fri 10 April 2026 | 11.83 (8.14%) | 10.93 | 10.41 - 12.04 | 2.5885 times | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 2.398 times | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 1.3033 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 0.9055 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 9.1 and 11.61
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.74 (-0.09%) | 10.97 | 9.97 - 12.48 | 1.4258 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.715 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.9199 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.4429 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.365 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2456 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2528 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.24 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.2337 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.1592 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.1658 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.28 |
| 100 day DMA | 13.11 |
| 150 day DMA | 15.5 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.71 | 10.65 |
| 12 day EMA | 10.94 | 10.98 | 11 |
| 20 day EMA | 11.11 | 11.15 | 11.18 |
| 35 day EMA | 11.22 | 11.25 | 11.27 |
| 50 day EMA | 11.29 | 11.31 | 11.33 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.53 | 10.62 |
| 12 day SMA | 11.13 | 11.22 | 11.29 |
| 20 day SMA | 11.15 | 11.2 | 11.25 |
| 35 day SMA | 11.48 | 11.48 | 11.48 |
| 50 day SMA | 11.28 | 11.3 | 11.33 |
| 100 day SMA | 13.11 | 13.2 | 13.29 |
| 150 day SMA | 15.5 | 15.57 | 15.64 |
| 200 day SMA | 16.93 | 16.99 | 17.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.