Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 11.57 and 12.09
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.49 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.93 (-3.4%) | 12.24 | 11.73 - 12.25 | 1.0256 times | Tue 07 July 2026 | 12.35 (-5.58%) | 12.75 | 12.27 - 12.86 | 1.0049 times | Mon 06 July 2026 | 13.08 (0.31%) | 13.12 | 12.89 - 13.20 | 0.6526 times | Thu 02 July 2026 | 13.04 (-1.44%) | 13.09 | 12.84 - 13.19 | 0.7701 times | Wed 01 July 2026 | 13.23 (1.3%) | 13.13 | 12.93 - 13.33 | 0.5854 times | Tue 30 June 2026 | 13.06 (1.63%) | 12.95 | 12.59 - 13.09 | 0.8791 times | Mon 29 June 2026 | 12.85 (0.94%) | 12.75 | 12.53 - 12.90 | 1.864 times | Fri 26 June 2026 | 12.73 (1.03%) | 12.65 | 12.59 - 12.84 | 0.732 times | Thu 25 June 2026 | 12.60 (-2.02%) | 12.98 | 12.49 - 13.11 | 1.4506 times | Wed 24 June 2026 | 12.86 (3.38%) | 12.69 | 12.51 - 13.12 | 1.0356 times | Tue 23 June 2026 | 12.44 (-2.05%) | 12.58 | 12.39 - 12.70 | 0.9501 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 11.1 and 12.57
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.93 (-8.51%) | 13.12 | 11.73 - 13.20 | 0.5536 times | Thu 02 July 2026 | 13.04 (2.44%) | 12.75 | 12.53 - 13.33 | 0.8456 times | Fri 26 June 2026 | 12.73 (-2.45%) | 12.99 | 12.39 - 13.14 | 1.0019 times | Thu 18 June 2026 | 13.05 (14.37%) | 11.98 | 11.86 - 13.27 | 1.4828 times | Fri 12 June 2026 | 11.41 (0.18%) | 11.00 | 10.83 - 11.79 | 1.4456 times | Fri 05 June 2026 | 11.39 (-4.61%) | 11.72 | 10.72 - 11.79 | 0.9314 times | Fri 29 May 2026 | 11.94 (11.17%) | 11.12 | 10.69 - 12.07 | 0.6648 times | Fri 22 May 2026 | 10.74 (-0.09%) | 10.91 | 9.97 - 11.00 | 1.2903 times | Fri 15 May 2026 | 10.75 (-12.46%) | 12.00 | 10.74 - 12.03 | 0.8215 times | Fri 08 May 2026 | 12.28 (4.78%) | 11.60 | 11.40 - 12.48 | 0.9625 times | Wed 06 May 2026 | 11.72 (6.16%) | 11.04 | 10.70 - 11.83 | 0.788 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 11.03 and 12.63
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.93 (-8.65%) | 13.13 | 11.73 - 13.33 | 0.2396 times | Tue 30 June 2026 | 13.06 (9.38%) | 11.72 | 10.72 - 13.27 | 1.5604 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.3797 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.097 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.4342 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.3693 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.3043 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2047 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2108 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.2001 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.1948 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.43 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.81 |
| 150 day DMA | 13.81 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.8 | 13.02 |
| 12 day EMA | 12.59 | 12.71 | 12.77 |
| 20 day EMA | 12.42 | 12.47 | 12.48 |
| 35 day EMA | 12.16 | 12.17 | 12.16 |
| 50 day EMA | 11.81 | 11.81 | 11.79 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.95 | 13.05 |
| 12 day SMA | 12.74 | 12.83 | 12.85 |
| 20 day SMA | 12.43 | 12.39 | 12.34 |
| 35 day SMA | 11.86 | 11.83 | 11.8 |
| 50 day SMA | 11.71 | 11.71 | 11.7 |
| 100 day SMA | 11.81 | 11.82 | 11.83 |
| 150 day SMA | 13.81 | 13.86 | 13.91 |
| 200 day SMA | 15.49 | 15.54 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.