Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 11.54 and 11.86
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.11 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.73 (-0.76%) | 11.80 | 11.66 - 11.98 | 2.0759 times | Fri 13 March 2026 | 11.82 (-0.42%) | 11.94 | 11.72 - 12.05 | 0.7512 times | Thu 12 March 2026 | 11.87 (-1.9%) | 12.02 | 11.59 - 12.07 | 0.6607 times | Wed 11 March 2026 | 12.10 (-4.8%) | 12.83 | 12.09 - 12.87 | 0.8705 times | Tue 10 March 2026 | 12.71 (2.42%) | 12.57 | 12.36 - 12.83 | 0.8861 times | Mon 09 March 2026 | 12.41 (0.81%) | 12.12 | 11.60 - 12.58 | 1.0602 times | Fri 06 March 2026 | 12.31 (0%) | 12.06 | 11.97 - 12.47 | 0.9828 times | Thu 05 March 2026 | 12.31 (-1.2%) | 12.36 | 12.08 - 12.50 | 0.7872 times | Wed 04 March 2026 | 12.46 (1.38%) | 12.54 | 12.34 - 12.82 | 0.5228 times | Tue 03 March 2026 | 12.29 (1.74%) | 11.95 | 11.80 - 12.50 | 1.4025 times | Mon 02 March 2026 | 12.08 (-3.9%) | 11.76 | 11.75 - 12.43 | 1.6234 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 11.54 and 11.86
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.73 (-0.76%) | 11.80 | 11.66 - 11.98 | 1.0156 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 2.0689 times | Fri 06 March 2026 | 12.31 (-2.07%) | 11.76 | 11.75 - 12.82 | 2.6022 times | Fri 27 February 2026 | 12.57 (-3.6%) | 12.97 | 12.49 - 13.43 | 0.7684 times | Fri 20 February 2026 | 13.04 (-2.03%) | 13.21 | 12.58 - 13.88 | 0.7353 times | Fri 13 February 2026 | 13.31 (0%) | 13.51 | 13.20 - 13.57 | 0.1194 times | Fri 13 February 2026 | 13.31 (-4.18%) | 13.95 | 12.89 - 14.02 | 0.7895 times | Fri 06 February 2026 | 13.89 (-8.62%) | 15.75 | 13.79 - 15.96 | 1.0087 times | Fri 30 January 2026 | 15.20 (-7.03%) | 16.01 | 14.75 - 16.50 | 0.526 times | Fri 23 January 2026 | 16.35 (-5.93%) | 17.37 | 15.88 - 17.52 | 0.366 times | Fri 16 January 2026 | 17.38 (-4.35%) | 18.15 | 16.65 - 18.60 | 0.9253 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 11.02 and 12.3
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.73 (-6.68%) | 11.76 | 11.59 - 12.87 | 2.3855 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 1.4351 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 1.1826 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.7958 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.8192 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.7778 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.7571 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.516 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.5371 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 0.7939 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.6244 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.56 |
| 35 day DMA | 13.35 |
| 50 day DMA | 14.64 |
| 100 day DMA | 17.41 |
| 150 day DMA | 18.67 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.07 | 12.2 |
| 12 day EMA | 12.27 | 12.37 | 12.47 |
| 20 day EMA | 12.68 | 12.78 | 12.88 |
| 35 day EMA | 13.75 | 13.87 | 13.99 |
| 50 day EMA | 14.79 | 14.91 | 15.04 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.18 | 12.28 |
| 12 day SMA | 12.22 | 12.33 | 12.43 |
| 20 day SMA | 12.56 | 12.64 | 12.72 |
| 35 day SMA | 13.35 | 13.48 | 13.61 |
| 50 day SMA | 14.64 | 14.78 | 14.95 |
| 100 day SMA | 17.41 | 17.5 | 17.6 |
| 150 day SMA | 18.67 | 18.75 | 18.82 |
| 200 day SMA | 19.64 | 19.7 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.