EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESBA are 6.18 and 6.56

Daily Target 15.88
Daily Target 26.09
Daily Target 36.26
Daily Target 46.47
Daily Target 56.64

Daily price and volume Empire State

Date Closing Open Range Volume
Fri 09 January 2026 6.30 (1.61%) 6.05 6.05 - 6.43 1.7275 times
Wed 07 January 2026 6.20 (-3.28%) 6.66 6.16 - 6.66 0.8256 times
Tue 06 January 2026 6.41 (0.79%) 6.25 6.25 - 6.41 0.0847 times
Mon 05 January 2026 6.36 (1.76%) 6.36 6.36 - 6.36 0.0423 times
Fri 02 January 2026 6.25 (-0.79%) 6.23 6.18 - 6.25 0.3881 times
Wed 31 December 2025 6.30 (-3.37%) 7.00 6.24 - 7.00 1.3442 times
Tue 30 December 2025 6.52 (0.93%) 6.60 6.29 - 6.60 1.3369 times
Mon 29 December 2025 6.46 (4.03%) 6.31 6.24 - 6.50 1.954 times
Fri 26 December 2025 6.21 (-4.46%) 6.28 6.15 - 6.28 1.5981 times
Wed 24 December 2025 6.50 (3.01%) 6.31 6.24 - 6.50 0.6986 times
Tue 23 December 2025 6.31 (0.48%) 6.31 6.21 - 6.50 1.1696 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESBA are 5.87 and 6.48

Weekly Target 15.73
Weekly Target 26.01
Weekly Target 36.3366666666667
Weekly Target 46.62
Weekly Target 56.95

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Fri 09 January 2026 6.30 (0.8%) 6.36 6.05 - 6.66 0.642 times
Fri 02 January 2026 6.25 (0.64%) 6.31 6.18 - 7.00 1.2033 times
Fri 26 December 2025 6.21 (-1.43%) 6.30 6.15 - 6.86 1.2535 times
Fri 19 December 2025 6.30 (-8.3%) 6.70 6.28 - 7.03 1.998 times
Fri 12 December 2025 6.87 (5.37%) 6.61 6.57 - 7.00 1.193 times
Fri 05 December 2025 6.52 (-3.55%) 6.67 6.08 - 7.50 0.7221 times
Fri 28 November 2025 6.76 (-0.15%) 6.65 6.46 - 6.76 0.2219 times
Fri 21 November 2025 6.77 (-2.45%) 6.90 6.35 - 7.43 1.9591 times
Fri 14 November 2025 6.94 (-6.85%) 7.30 6.85 - 7.61 0.3344 times
Fri 07 November 2025 7.45 (3.33%) 7.11 6.94 - 7.58 0.4728 times
Fri 31 October 2025 7.21 (0%) 7.08 7.05 - 7.51 0.1504 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESBA are 6.18 and 6.79

Monthly Target 15.73
Monthly Target 26.01
Monthly Target 36.3366666666667
Monthly Target 46.62
Monthly Target 56.95

Monthly price and volumes Empire State

Date Closing Open Range Volume
Fri 09 January 2026 6.30 (0%) 6.23 6.05 - 6.66 0.3108 times
Wed 31 December 2025 6.30 (-6.8%) 6.67 6.08 - 7.50 2.6543 times
Fri 28 November 2025 6.76 (-6.24%) 7.11 6.35 - 7.61 1.2636 times
Fri 31 October 2025 7.21 (-3.09%) 7.24 6.81 - 7.93 0.9923 times
Tue 30 September 2025 7.44 (0.54%) 7.50 7.12 - 8.30 0.6354 times
Fri 29 August 2025 7.40 (3.35%) 7.15 6.84 - 7.87 1.0056 times
Thu 31 July 2025 7.16 (-9.02%) 7.60 7.08 - 8.30 0.5545 times
Mon 30 June 2025 7.87 (5.64%) 7.14 7.14 - 8.75 0.7441 times
Fri 30 May 2025 7.45 (5.23%) 6.94 6.66 - 7.94 0.9849 times
Wed 30 April 2025 7.08 (-8.76%) 7.53 6.39 - 7.79 0.8545 times
Mon 31 March 2025 7.76 (-16.02%) 8.78 7.41 - 8.78 1.1852 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State ESBA

DMA (daily moving average) of Empire State ESBA

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.34
20 day DMA 6.5
35 day DMA 6.61
50 day DMA 6.79
100 day DMA 7.09
150 day DMA 7.3
200 day DMA 7.34

EMA (exponential moving average) of Empire State ESBA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.316.37
12 day EMA6.386.396.43
20 day EMA6.476.496.52
35 day EMA6.636.656.68
50 day EMA6.86.826.85

SMA (simple moving average) of Empire State ESBA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.36.37
12 day SMA6.346.346.37
20 day SMA6.56.536.55
35 day SMA6.616.626.64
50 day SMA6.796.826.85
100 day SMA7.097.17.11
150 day SMA7.37.317.32
200 day SMA7.347.357.36
Back to top | Use Dark Theme