EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESBA are 5.93 and 6.43

Daily Target 15.84
Daily Target 26.02
Daily Target 36.34
Daily Target 46.52
Daily Target 56.84

Daily price and volume Empire State

Date Closing Open Range Volume
Wed 07 January 2026 6.20 (-3.28%) 6.66 6.16 - 6.66 0.8744 times
Tue 06 January 2026 6.41 (0.79%) 6.25 6.25 - 6.41 0.0897 times
Mon 05 January 2026 6.36 (1.76%) 6.36 6.36 - 6.36 0.0448 times
Fri 02 January 2026 6.25 (-0.79%) 6.23 6.18 - 6.25 0.411 times
Wed 31 December 2025 6.30 (-3.37%) 7.00 6.24 - 7.00 1.4236 times
Tue 30 December 2025 6.52 (0.93%) 6.60 6.29 - 6.60 1.4159 times
Mon 29 December 2025 6.46 (4.03%) 6.31 6.24 - 6.50 2.0695 times
Fri 26 December 2025 6.21 (-4.46%) 6.28 6.15 - 6.28 1.6925 times
Wed 24 December 2025 6.50 (3.01%) 6.31 6.24 - 6.50 0.7398 times
Tue 23 December 2025 6.31 (0.48%) 6.31 6.21 - 6.50 1.2387 times
Mon 22 December 2025 6.28 (-0.32%) 6.30 6.20 - 6.86 1.8711 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESBA are 5.93 and 6.43

Weekly Target 15.84
Weekly Target 26.02
Weekly Target 36.34
Weekly Target 46.52
Weekly Target 56.84

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Wed 07 January 2026 6.20 (-0.8%) 6.36 6.16 - 6.66 0.238 times
Fri 02 January 2026 6.25 (0.64%) 6.31 6.18 - 7.00 1.2552 times
Fri 26 December 2025 6.21 (-1.43%) 6.30 6.15 - 6.86 1.3076 times
Fri 19 December 2025 6.30 (-8.3%) 6.70 6.28 - 7.03 2.0843 times
Fri 12 December 2025 6.87 (5.37%) 6.61 6.57 - 7.00 1.2445 times
Fri 05 December 2025 6.52 (-3.55%) 6.67 6.08 - 7.50 0.7533 times
Fri 28 November 2025 6.76 (-0.15%) 6.65 6.46 - 6.76 0.2315 times
Fri 21 November 2025 6.77 (-2.45%) 6.90 6.35 - 7.43 2.0437 times
Fri 14 November 2025 6.94 (-6.85%) 7.30 6.85 - 7.61 0.3488 times
Fri 07 November 2025 7.45 (3.33%) 7.11 6.94 - 7.58 0.4932 times
Fri 31 October 2025 7.21 (0%) 7.08 7.05 - 7.51 0.1569 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESBA are 5.93 and 6.43

Monthly Target 15.84
Monthly Target 26.02
Monthly Target 36.34
Monthly Target 46.52
Monthly Target 56.84

Monthly price and volumes Empire State

Date Closing Open Range Volume
Wed 07 January 2026 6.20 (-1.59%) 6.23 6.16 - 6.66 0.1382 times
Wed 31 December 2025 6.30 (-6.8%) 6.67 6.08 - 7.50 2.7016 times
Fri 28 November 2025 6.76 (-6.24%) 7.11 6.35 - 7.61 1.2861 times
Fri 31 October 2025 7.21 (-3.09%) 7.24 6.81 - 7.93 1.0099 times
Tue 30 September 2025 7.44 (0.54%) 7.50 7.12 - 8.30 0.6467 times
Fri 29 August 2025 7.40 (3.35%) 7.15 6.84 - 7.87 1.0236 times
Thu 31 July 2025 7.16 (-9.02%) 7.60 7.08 - 8.30 0.5644 times
Mon 30 June 2025 7.87 (5.64%) 7.14 7.14 - 8.75 0.7573 times
Fri 30 May 2025 7.45 (5.23%) 6.94 6.66 - 7.94 1.0025 times
Wed 30 April 2025 7.08 (-8.76%) 7.53 6.39 - 7.79 0.8697 times
Mon 31 March 2025 7.76 (-16.02%) 8.78 7.41 - 8.78 1.2063 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State ESBA

DMA (daily moving average) of Empire State ESBA

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.34
20 day DMA 6.53
35 day DMA 6.62
50 day DMA 6.82
100 day DMA 7.1
150 day DMA 7.31
200 day DMA 7.35

EMA (exponential moving average) of Empire State ESBA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.376.35
12 day EMA6.396.436.43
20 day EMA6.496.526.53
35 day EMA6.646.676.69
50 day EMA6.816.846.86

SMA (simple moving average) of Empire State ESBA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.376.38
12 day SMA6.346.376.38
20 day SMA6.536.556.56
35 day SMA6.626.646.66
50 day SMA6.826.856.87
100 day SMA7.17.117.12
150 day SMA7.317.327.33
200 day SMA7.357.367.38
Back to top | Use Dark Theme