Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 5.37 and 5.54
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.56 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.45 (-2.68%) | 5.44 | 5.28 - 5.45 | 1.6483 times | Thu 21 May 2026 | 5.60 (1.27%) | 5.60 | 5.59 - 5.60 | 0.1209 times | Wed 20 May 2026 | 5.53 (0%) | 5.29 | 5.29 - 5.53 | 0.2643 times | Mon 18 May 2026 | 5.53 (4.73%) | 5.43 | 5.28 - 5.53 | 1.5251 times | Fri 15 May 2026 | 5.28 (-0.38%) | 5.39 | 5.28 - 5.39 | 0.5873 times | Thu 14 May 2026 | 5.30 (0.38%) | 5.31 | 5.29 - 5.31 | 1.2315 times | Wed 13 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.0947 times | Fri 08 May 2026 | 5.60 (1.63%) | 5.45 | 5.45 - 5.70 | 1.7809 times | Thu 07 May 2026 | 5.51 (-0.54%) | 5.43 | 5.43 - 5.60 | 1.0609 times | Wed 06 May 2026 | 5.54 (0%) | 5.49 | 5.28 - 5.54 | 1.6861 times | Wed 06 May 2026 | 5.54 (1.84%) | 5.49 | 5.28 - 5.54 | 0.7391 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.37 and 5.69
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.45 (3.22%) | 5.43 | 5.28 - 5.60 | 0.7023 times | Fri 15 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.3777 times | Fri 08 May 2026 | 5.60 (1.08%) | 5.49 | 5.28 - 5.70 | 0.8936 times | Wed 06 May 2026 | 5.54 (0.73%) | 5.44 | 5.28 - 5.54 | 0.1646 times | Fri 01 May 2026 | 5.50 (5.77%) | 5.26 | 5.26 - 5.70 | 2.2069 times | Fri 24 April 2026 | 5.20 (-2.8%) | 5.49 | 5.20 - 5.59 | 0.5702 times | Fri 17 April 2026 | 5.35 (4.7%) | 5.06 | 5.03 - 5.50 | 1.9771 times | Fri 10 April 2026 | 5.11 (2.2%) | 5.00 | 4.81 - 5.17 | 1.7422 times | Thu 02 April 2026 | 5.00 (3.73%) | 5.10 | 4.89 - 5.60 | 0.4817 times | Fri 27 March 2026 | 4.82 (-1.23%) | 5.14 | 4.65 - 5.16 | 0.8838 times | Fri 20 March 2026 | 4.88 (-3.37%) | 5.11 | 4.80 - 5.11 | 0.2413 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.16 and 5.58
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.45 (-1.8%) | 5.50 | 5.28 - 5.70 | 0.3693 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1193 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5045 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9686 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2251 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.3777 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1337 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8318 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5692 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9008 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.4967 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.51 | 5.46 |
| 12 day EMA | 5.47 | 5.47 | 5.45 |
| 20 day EMA | 5.44 | 5.44 | 5.42 |
| 35 day EMA | 5.4 | 5.4 | 5.39 |
| 50 day EMA | 5.36 | 5.36 | 5.35 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.45 | 5.38 |
| 12 day SMA | 5.47 | 5.47 | 5.47 |
| 20 day SMA | 5.47 | 5.48 | 5.47 |
| 35 day SMA | 5.34 | 5.32 | 5.3 |
| 50 day SMA | 5.29 | 5.29 | 5.3 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 6.23 | 6.24 | 6.26 |
| 200 day SMA | 6.52 | 6.53 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.