EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESBA are 5.79 and 6.48

Daily Target 15.66
Daily Target 25.91
Daily Target 36.3466666666667
Daily Target 46.6
Daily Target 57.04

Daily price and volume Empire State

Date Closing Open Range Volume
Tue 20 January 2026 6.17 (-5.08%) 6.78 6.09 - 6.78 0.9684 times
Fri 16 January 2026 6.50 (4.33%) 6.11 6.11 - 6.50 0.7207 times
Thu 15 January 2026 6.23 (1.96%) 6.25 6.00 - 6.37 0.6166 times
Wed 14 January 2026 6.11 (-0.16%) 6.01 5.92 - 6.15 3.5785 times
Tue 13 January 2026 6.12 (-5.56%) 6.15 6.10 - 6.18 0.4797 times
Mon 12 January 2026 6.48 (2.86%) 6.14 6.14 - 6.48 0.0379 times
Fri 09 January 2026 6.30 (1.61%) 6.05 6.05 - 6.43 2.3194 times
Wed 07 January 2026 6.20 (-3.28%) 6.66 6.16 - 6.66 1.1084 times
Tue 06 January 2026 6.41 (0.79%) 6.25 6.25 - 6.41 0.1137 times
Mon 05 January 2026 6.36 (1.76%) 6.36 6.36 - 6.36 0.0568 times
Fri 02 January 2026 6.25 (-0.79%) 6.23 6.18 - 6.25 0.5211 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESBA are 5.79 and 6.48

Weekly Target 15.66
Weekly Target 25.91
Weekly Target 36.3466666666667
Weekly Target 46.6
Weekly Target 57.04

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Tue 20 January 2026 6.17 (-5.08%) 6.78 6.09 - 6.78 0.1672 times
Fri 16 January 2026 6.50 (3.17%) 6.14 5.92 - 6.50 0.9379 times
Fri 09 January 2026 6.30 (0.8%) 6.36 6.05 - 6.66 0.6212 times
Fri 02 January 2026 6.25 (0.64%) 6.31 6.18 - 7.00 1.1642 times
Fri 26 December 2025 6.21 (-1.43%) 6.30 6.15 - 6.86 1.2129 times
Fri 19 December 2025 6.30 (-8.3%) 6.70 6.28 - 7.03 1.9333 times
Fri 12 December 2025 6.87 (5.37%) 6.61 6.57 - 7.00 1.1543 times
Fri 05 December 2025 6.52 (-3.55%) 6.67 6.08 - 7.50 0.6987 times
Fri 28 November 2025 6.76 (-0.15%) 6.65 6.46 - 6.76 0.2147 times
Fri 21 November 2025 6.77 (-2.45%) 6.90 6.35 - 7.43 1.8956 times
Fri 14 November 2025 6.94 (-6.85%) 7.30 6.85 - 7.61 0.3235 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESBA are 5.62 and 6.48

Monthly Target 15.43
Monthly Target 25.8
Monthly Target 36.29
Monthly Target 46.66
Monthly Target 57.15

Monthly price and volumes Empire State

Date Closing Open Range Volume
Tue 20 January 2026 6.17 (-2.06%) 6.23 5.92 - 6.78 0.7572 times
Wed 31 December 2025 6.30 (-6.8%) 6.67 6.08 - 7.50 2.5321 times
Fri 28 November 2025 6.76 (-6.24%) 7.11 6.35 - 7.61 1.2054 times
Fri 31 October 2025 7.21 (-3.09%) 7.24 6.81 - 7.93 0.9465 times
Tue 30 September 2025 7.44 (0.54%) 7.50 7.12 - 8.30 0.6061 times
Fri 29 August 2025 7.40 (3.35%) 7.15 6.84 - 7.87 0.9593 times
Thu 31 July 2025 7.16 (-9.02%) 7.60 7.08 - 8.30 0.529 times
Mon 30 June 2025 7.87 (5.64%) 7.14 7.14 - 8.75 0.7098 times
Fri 30 May 2025 7.45 (5.23%) 6.94 6.66 - 7.94 0.9395 times
Wed 30 April 2025 7.08 (-8.76%) 7.53 6.39 - 7.79 0.8151 times
Mon 31 March 2025 7.76 (-16.02%) 8.78 7.41 - 8.78 1.1306 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State ESBA

DMA (daily moving average) of Empire State ESBA

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.29
20 day DMA 6.33
35 day DMA 6.54
50 day DMA 6.66
100 day DMA 7.03
150 day DMA 7.26
200 day DMA 7.27

EMA (exponential moving average) of Empire State ESBA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.326.23
12 day EMA6.316.346.31
20 day EMA6.386.46.39
35 day EMA6.56.526.52
50 day EMA6.666.686.69

SMA (simple moving average) of Empire State ESBA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.296.25
12 day SMA6.296.326.31
20 day SMA6.336.356.37
35 day SMA6.546.556.56
50 day SMA6.666.686.7
100 day SMA7.037.047.05
150 day SMA7.267.277.27
200 day SMA7.277.287.29
Back to top | Use Dark Theme