Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 7.59 and 7.97
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.03 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.78 (4.01%) | 7.40 | 7.40 - 7.78 | 0.7199 times |
| Tue 01 April 2025 | 7.48 (-3.61%) | 7.53 | 7.48 - 7.79 | 1.4399 times |
| Mon 31 March 2025 | 7.76 (1.31%) | 7.41 | 7.41 - 7.86 | 0.2215 times |
| Fri 28 March 2025 | 7.66 (-5.43%) | 7.67 | 7.57 - 7.67 | 0.3402 times |
| Wed 26 March 2025 | 8.10 (2.4%) | 8.10 | 8.10 - 8.10 | 0.1266 times |
| Mon 24 March 2025 | 7.91 (-0.5%) | 7.97 | 7.80 - 8.00 | 1.5269 times |
| Thu 20 March 2025 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 0.0237 times |
| Wed 19 March 2025 | 7.95 (-0.25%) | 7.85 | 7.52 - 8.01 | 4.1772 times |
| Tue 18 March 2025 | 7.97 (-0.5%) | 7.95 | 7.77 - 7.97 | 0.4351 times |
| Mon 17 March 2025 | 8.01 (0.5%) | 8.06 | 7.88 - 8.06 | 0.9889 times |
| Fri 14 March 2025 | 7.97 (-1.36%) | 7.97 | 7.96 - 7.97 | 0.0396 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 7.59 and 8.05
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.78 (1.57%) | 7.41 | 7.40 - 7.86 | 0.8307 times |
| Fri 28 March 2025 | 7.66 (-3.65%) | 7.97 | 7.57 - 8.10 | 0.6955 times |
| Thu 20 March 2025 | 7.95 (-0.25%) | 8.06 | 7.52 - 8.06 | 1.9623 times |
| Fri 14 March 2025 | 7.97 (-4.67%) | 8.08 | 7.92 - 8.32 | 0.8639 times |
| Fri 07 March 2025 | 8.36 (-9.52%) | 8.78 | 8.16 - 8.78 | 0.9777 times |
| Fri 28 February 2025 | 9.24 (9.35%) | 8.48 | 8.41 - 9.24 | 1.9458 times |
| Fri 21 February 2025 | 8.45 (-10.86%) | 9.32 | 8.35 - 9.32 | 0.7811 times |
| Fri 07 February 2025 | 9.48 (2.71%) | 9.06 | 9.06 - 9.53 | 1.2503 times |
| Fri 31 January 2025 | 9.23 (-2.84%) | 9.51 | 8.81 - 9.51 | 0.3974 times |
| Fri 24 January 2025 | 9.50 (-1.35%) | 9.50 | 9.30 - 9.54 | 0.2953 times |
| Fri 17 January 2025 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.058 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 7.59 and 7.98
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.78 (0.26%) | 7.53 | 7.40 - 7.79 | 0.1909 times |
| Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.1598 times |
| Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 1.0078 times |
| Fri 31 January 2025 | 9.23 (-9.33%) | 10.44 | 8.81 - 10.85 | 0.6974 times |
| Tue 31 December 2024 | 10.18 (-6%) | 10.75 | 9.60 - 11.28 | 1.8905 times |
| Tue 26 November 2024 | 10.83 (2.17%) | 10.33 | 10.17 - 11.25 | 0.856 times |
| Thu 31 October 2024 | 10.60 (0.19%) | 10.93 | 10.36 - 11.37 | 0.691 times |
| Mon 30 September 2024 | 10.58 (-0.19%) | 10.58 | 9.74 - 11.50 | 0.6224 times |
| Fri 30 August 2024 | 10.60 (-2.39%) | 10.56 | 9.89 - 10.60 | 0.9272 times |
| Wed 31 July 2024 | 10.86 (19.08%) | 9.11 | 8.87 - 11.24 | 1.957 times |
| Fri 28 June 2024 | 9.12 (-1.41%) | 9.48 | 8.56 - 9.60 | 1.0449 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.73 | 7.85 |
| 12 day EMA | 7.92 | 7.95 | 8.03 |
| 20 day EMA | 8.15 | 8.19 | 8.26 |
| 35 day EMA | 8.5 | 8.54 | 8.6 |
| 50 day EMA | 8.89 | 8.94 | 9 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.78 | 7.88 |
| 12 day SMA | 7.89 | 7.9 | 7.97 |
| 20 day SMA | 8.14 | 8.18 | 8.24 |
| 35 day SMA | 8.62 | 8.67 | 8.72 |
| 50 day SMA | 8.91 | 8.96 | 9.01 |
| 100 day SMA | 9.78 | 9.81 | 9.84 |
| 150 day SMA | 10 | 10.01 | 10.03 |
| 200 day SMA | 9.82 | 9.83 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.