Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 4.85 and 5.16
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.21 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (0%) | 4.81 | 4.70 - 5.01 | 4.1512 times | Thu 29 October 2026 | 5.00 (2.88%) | 4.94 | 4.83 - 5.00 | 0.47 times | Wed 28 October 2026 | 4.86 (-0.41%) | 5.00 | 4.85 - 5.00 | 2.7733 times | Tue 27 October 2026 | 4.88 (1.04%) | 4.85 | 4.85 - 5.09 | 1.9967 times | Mon 26 October 2026 | 4.83 (1.47%) | 5.00 | 4.83 - 5.00 | 0.126 times | Fri 23 October 2026 | 4.76 (-4.61%) | 4.89 | 4.70 - 4.90 | 0.1961 times | Thu 22 October 2026 | 4.99 (4.61%) | 4.91 | 4.91 - 4.99 | 0.0964 times | Wed 21 October 2026 | 4.77 (1.71%) | 4.63 | 4.63 - 4.77 | 0.0404 times | Tue 20 October 2026 | 4.69 (1.96%) | 4.64 | 4.64 - 4.69 | 0.1269 times | Mon 19 October 2026 | 4.60 (0%) | 4.59 | 4.59 - 4.60 | 0.0231 times | Fri 16 October 2026 | 4.60 (-1.5%) | 4.50 | 4.46 - 4.60 | 0.3691 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.81 and 5.2
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (5.04%) | 5.00 | 4.70 - 5.09 | 2.077 times | Fri 23 October 2026 | 4.76 (3.48%) | 4.59 | 4.59 - 4.99 | 0.1054 times | Fri 16 October 2026 | 4.60 (1.1%) | 4.71 | 4.38 - 4.80 | 1.5684 times | Fri 09 October 2026 | 4.55 (18.18%) | 3.92 | 3.85 - 4.55 | 1.2945 times | Fri 02 October 2026 | 3.85 (-3.75%) | 3.97 | 3.79 - 4.15 | 1.1857 times | Thu 24 September 2026 | 4.00 (0.25%) | 3.90 | 3.85 - 4.15 | 1.388 times | Fri 18 September 2026 | 3.99 (-2.68%) | 4.01 | 3.99 - 4.29 | 0.5533 times | Thu 10 September 2026 | 4.10 (-8.07%) | 4.35 | 4.10 - 4.35 | 0.579 times | Fri 04 September 2026 | 4.46 (-4.09%) | 4.41 | 4.19 - 4.55 | 0.1913 times | Fri 28 August 2026 | 4.65 (-1.06%) | 4.61 | 4.44 - 4.91 | 1.0574 times | Fri 21 August 2026 | 4.70 (2.17%) | 4.51 | 4.42 - 4.89 | 1.0528 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.4 and 5.7
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (25%) | 4.10 | 3.79 - 5.09 | 1.6779 times | Wed 30 September 2026 | 4.00 (-9.3%) | 4.34 | 3.85 - 4.55 | 0.8983 times | Mon 31 August 2026 | 4.41 (-8.13%) | 5.28 | 4.37 - 5.81 | 0.8221 times | Fri 31 July 2026 | 4.80 (-13.51%) | 5.18 | 4.75 - 5.80 | 0.7626 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.6859 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.8168 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.2715 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.573 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.1003 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.3916 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.7009 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.89 | 4.83 |
| 12 day EMA | 4.8 | 4.76 | 4.72 |
| 20 day EMA | 4.68 | 4.65 | 4.61 |
| 35 day EMA | 4.61 | 4.59 | 4.57 |
| 50 day EMA | 4.51 | 4.49 | 4.47 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.87 | 4.86 |
| 12 day SMA | 4.8 | 4.77 | 4.76 |
| 20 day SMA | 4.64 | 4.59 | 4.54 |
| 35 day SMA | 4.39 | 4.37 | 4.35 |
| 50 day SMA | 4.44 | 4.43 | 4.42 |
| 100 day SMA | 4.83 | 4.84 | 4.84 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.31 | 5.32 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.