EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESBA are 8.38 and 9.05

Daily Target 18.26
Daily Target 28.49
Daily Target 38.9333333333333
Daily Target 49.16
Daily Target 59.6

Daily price and volume Empire State

Date Closing Open Range Volume
Thu 18 April 2024 8.71 (-1.02%) 9.04 8.71 - 9.38 2.1465 times
Wed 17 April 2024 8.80 (0.34%) 8.85 8.76 - 8.85 2.5043 times
Tue 16 April 2024 8.77 (-4.88%) 9.04 8.77 - 9.04 1.1244 times
Mon 15 April 2024 9.22 (1.88%) 9.00 9.00 - 9.22 0.477 times
Fri 12 April 2024 9.05 (-1.09%) 9.33 9.05 - 9.33 0.1022 times
Thu 11 April 2024 9.15 (0.11%) 9.37 9.15 - 9.52 0.1533 times
Wed 10 April 2024 9.14 (-8.42%) 9.41 9.01 - 9.65 0.3237 times
Tue 09 April 2024 9.98 (2.36%) 9.85 9.40 - 9.98 2.6235 times
Thu 04 April 2024 9.75 (1.04%) 9.75 9.52 - 9.75 0.5281 times
Tue 02 April 2024 9.65 (-0.62%) 9.65 9.65 - 9.65 0.017 times
Mon 01 April 2024 9.71 (-2.61%) 10.00 9.70 - 10.00 0.8348 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESBA are 8.38 and 9.05

Weekly Target 18.26
Weekly Target 28.49
Weekly Target 38.9333333333333
Weekly Target 49.16
Weekly Target 59.6

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Thu 18 April 2024 8.71 (-3.76%) 9.00 8.71 - 9.38 1.3341 times
Fri 12 April 2024 9.05 (-7.18%) 9.85 9.01 - 9.98 0.6834 times
Thu 04 April 2024 9.75 (-2.21%) 10.00 9.52 - 10.00 0.2944 times
Thu 28 March 2024 9.97 (-0.1%) 9.52 9.43 - 10.25 2.3555 times
Thu 21 March 2024 9.98 (6.85%) 9.40 9.35 - 9.98 0.4944 times
Fri 15 March 2024 9.34 (-1.16%) 9.45 9.34 - 9.80 0.4435 times
Fri 08 March 2024 9.45 (-3.08%) 9.50 9.40 - 9.50 0.1091 times
Fri 01 March 2024 9.75 (-2.99%) 9.72 9.65 - 10.00 1.6285 times
Fri 23 February 2024 10.05 (0.5%) 10.10 9.89 - 10.12 0.2944 times
Fri 16 February 2024 10.00 (-0.6%) 9.52 9.40 - 10.00 2.3628 times
Thu 08 February 2024 10.06 (5.01%) 9.42 9.13 - 10.06 0.5598 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESBA are 8.07 and 9.36

Monthly Target 17.85
Monthly Target 28.28
Monthly Target 39.14
Monthly Target 49.57
Monthly Target 510.43

Monthly price and volumes Empire State

Date Closing Open Range Volume
Thu 18 April 2024 8.71 (-12.64%) 10.00 8.71 - 10.00 0.4104 times
Thu 28 March 2024 9.97 (1.73%) 9.75 9.34 - 10.25 0.6052 times
Thu 29 February 2024 9.80 (-0.81%) 9.30 9.13 - 10.12 0.8782 times
Mon 29 January 2024 9.88 (5.11%) 9.15 9.15 - 10.20 3.3476 times
Fri 29 December 2023 9.40 (6.7%) 9.05 8.13 - 10.50 1.2899 times
Thu 30 November 2023 8.81 (7.97%) 8.10 7.30 - 9.19 1.0738 times
Mon 30 October 2023 8.16 (2%) 7.57 6.96 - 8.41 0.576 times
Fri 29 September 2023 8.00 (-3.15%) 8.60 7.24 - 8.98 0.453 times
Thu 31 August 2023 8.26 (-8.53%) 9.00 6.80 - 9.20 0.5085 times
Mon 31 July 2023 9.03 (22.86%) 7.62 7.46 - 9.23 0.8575 times
Fri 30 June 2023 7.35 (24.37%) 5.90 5.44 - 7.60 1.3918 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State ESBA

DMA (daily moving average) of Empire State ESBA

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.33
20 day DMA 9.47
35 day DMA 9.58
50 day DMA 9.65
100 day DMA 9.36
150 day DMA 8.92
200 day DMA 8.45

EMA (exponential moving average) of Empire State ESBA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.919.019.11
12 day EMA9.189.279.35
20 day EMA9.349.419.47
35 day EMA9.499.549.58
50 day EMA9.589.629.65

SMA (simple moving average) of Empire State ESBA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9199.07
12 day SMA9.339.419.51
20 day SMA9.479.59.54
35 day SMA9.589.69.63
50 day SMA9.659.689.69
100 day SMA9.369.369.35
150 day SMA8.928.928.92
200 day SMA8.458.438.41
Back to top | Use Dark Theme