Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 4.99 and 5.1
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.17 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.08 (0.59%) | 5.11 | 5.00 - 5.11 | 0.4834 times | Fri 13 March 2026 | 5.05 (0.2%) | 5.50 | 5.05 - 5.50 | 0.2692 times | Thu 12 March 2026 | 5.04 (-7.69%) | 5.04 | 5.04 - 5.04 | 0.4325 times | Wed 11 March 2026 | 5.46 (4.8%) | 5.46 | 5.46 - 5.46 | 0.0509 times | Mon 09 March 2026 | 5.21 (-3.52%) | 5.21 | 5.21 - 5.21 | 0.0509 times | Fri 06 March 2026 | 5.40 (-4.59%) | 5.42 | 5.40 - 5.42 | 0.5215 times | Thu 05 March 2026 | 5.66 (1.43%) | 5.67 | 5.65 - 5.67 | 0.6614 times | Wed 04 March 2026 | 5.58 (-2.11%) | 5.57 | 5.54 - 5.58 | 4.8591 times | Tue 03 March 2026 | 5.70 (2.89%) | 5.54 | 5.46 - 5.72 | 1.2466 times | Mon 02 March 2026 | 5.54 (-8.43%) | 5.80 | 5.54 - 5.80 | 1.4246 times | Fri 27 February 2026 | 6.05 (-0.49%) | 6.04 | 6.04 - 6.05 | 0.3307 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.99 and 5.1
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.08 (0.59%) | 5.11 | 5.00 - 5.11 | 0.0676 times | Fri 13 March 2026 | 5.05 (-6.48%) | 5.21 | 5.04 - 5.50 | 0.1123 times | Fri 06 March 2026 | 5.40 (-10.74%) | 5.80 | 5.40 - 5.80 | 1.2184 times | Fri 27 February 2026 | 6.05 (1.85%) | 5.70 | 5.60 - 6.09 | 1.045 times | Fri 20 February 2026 | 5.94 (-8.05%) | 6.31 | 5.70 - 6.50 | 1.4151 times | Fri 13 February 2026 | 6.46 (0%) | 6.25 | 6.25 - 6.46 | 0.0229 times | Fri 13 February 2026 | 6.46 (-2.56%) | 6.89 | 5.98 - 6.89 | 0.5715 times | Fri 06 February 2026 | 6.63 (1.53%) | 6.55 | 6.13 - 6.73 | 2.3273 times | Fri 30 January 2026 | 6.53 (-1.21%) | 6.59 | 6.45 - 6.71 | 1.0648 times | Fri 23 January 2026 | 6.61 (1.69%) | 6.78 | 6.09 - 6.78 | 2.1551 times | Fri 16 January 2026 | 6.50 (3.17%) | 6.14 | 5.92 - 6.50 | 2.0402 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.64 and 5.44
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.08 (-16.03%) | 5.80 | 5.00 - 5.80 | 0.2671 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.028 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.3003 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.5236 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.2033 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8829 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.6041 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9561 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5272 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.7074 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 0.9364 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.24 | 5.33 |
| 12 day EMA | 5.42 | 5.48 | 5.56 |
| 20 day EMA | 5.62 | 5.68 | 5.75 |
| 35 day EMA | 5.84 | 5.88 | 5.93 |
| 50 day EMA | 6.06 | 6.1 | 6.14 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.23 | 5.35 |
| 12 day SMA | 5.49 | 5.56 | 5.63 |
| 20 day SMA | 5.71 | 5.77 | 5.84 |
| 35 day SMA | 6.04 | 6.09 | 6.13 |
| 50 day SMA | 6.13 | 6.16 | 6.19 |
| 100 day SMA | 6.53 | 6.55 | 6.57 |
| 150 day SMA | 6.81 | 6.82 | 6.83 |
| 200 day SMA | 7.05 | 7.06 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.